West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:32 | 200 | 287,94 |
17.10.24 21:56:32 | 200 | 287,86 |
17.10.24 21:56:32 | 155 | 287,86 |
17.10.24 21:56:21 | 215 | 287,99 |
17.10.24 21:56:05 | 202 | 287,99 |
17.10.24 21:56:02 | 100 | 287,99 |
17.10.24 21:55:58 | 141 | 287,99 |
17.10.24 21:55:53 | 200 | 287,82 |
17.10.24 21:55:53 | 200 | 287,82 |
17.10.24 21:55:53 | 200 | 287,82 |
17.10.24 21:55:53 | 100 | 287,99 |
17.10.24 21:55:53 | 100 | 287,99 |
17.10.24 21:55:53 | 100 | 287,99 |
17.10.24 21:55:49 | 100 | 288,05 |
17.10.24 21:55:41 | 213 | 287,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:41 | 100 | 287,99 |
17.10.24 21:55:37 | 100 | 287,99 |
17.10.24 21:55:36 | 100 | 287,99 |
17.10.24 21:55:31 | 100 | 287,99 |
17.10.24 21:55:20 | 100 | 287,98 |
17.10.24 21:55:10 | 100 | 287,80 |
17.10.24 21:55:10 | 100 | 287,81 |
17.10.24 21:55:10 | 200 | 287,80 |
17.10.24 21:55:10 | 100 | 287,94 |
17.10.24 21:55:10 | 100 | 287,94 |
17.10.24 21:55:10 | 125 | 287,94 |
17.10.24 21:55:10 | 200 | 287,80 |
17.10.24 21:55:10 | 100 | 287,94 |
17.10.24 21:55:01 | 100 | 287,98 |
17.10.24 21:55:01 | 100 | 287,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:57 | 100 | 287,95 |
17.10.24 21:54:57 | 100 | 287,95 |
17.10.24 21:54:57 | 100 | 288,00 |
17.10.24 21:54:57 | 125 | 287,94 |
17.10.24 21:54:57 | 118 | 287,95 |
17.10.24 21:54:57 | 100 | 287,95 |
17.10.24 21:54:57 | 100 | 287,95 |
17.10.24 21:54:57 | 100 | 287,95 |
17.10.24 21:54:57 | 100 | 287,95 |
17.10.24 21:54:57 | 100 | 287,95 |
17.10.24 21:54:57 | 100 | 288,02 |
17.10.24 21:54:54 | 100 | 288,10 |
17.10.24 21:54:40 | 109 | 288,02 |
17.10.24 21:54:40 | 100 | 288,03 |
17.10.24 21:54:40 | 100 | 288,02 |