West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:06 | 300 | 288,35 |
17.10.24 21:57:06 | 100 | 288,40 |
17.10.24 21:57:06 | 299 | 288,41 |
17.10.24 21:57:06 | 154 | 288,41 |
17.10.24 21:57:01 | 100 | 288,40 |
17.10.24 21:57:01 | 100 | 288,35 |
17.10.24 21:57:01 | 119 | 288,40 |
17.10.24 21:56:56 | 100 | 288,34 |
17.10.24 21:56:56 | 300 | 288,41 |
17.10.24 21:56:56 | 200 | 288,40 |
17.10.24 21:56:54 | 100 | 288,34 |
17.10.24 21:56:52 | 100 | 288,34 |
17.10.24 21:56:51 | 100 | 288,34 |
17.10.24 21:56:48 | 400 | 288,15 |
17.10.24 21:56:48 | 180 | 288,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:48 | 100 | 288,15 |
17.10.24 21:56:48 | 204 | 288,27 |
17.10.24 21:56:48 | 103 | 288,16 |
17.10.24 21:56:48 | 294 | 288,16 |
17.10.24 21:56:48 | 199 | 288,15 |
17.10.24 21:56:48 | 200 | 288,15 |
17.10.24 21:56:48 | 300 | 288,15 |
17.10.24 21:56:48 | 173 | 288,15 |
17.10.24 21:56:48 | 100 | 288,15 |
17.10.24 21:56:48 | 100 | 288,15 |
17.10.24 21:56:48 | 100 | 288,15 |
17.10.24 21:56:48 | 100 | 288,14 |
17.10.24 21:56:48 | 100 | 288,15 |
17.10.24 21:56:48 | 100 | 288,13 |
17.10.24 21:56:48 | 152 | 288,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:48 | 100 | 288,13 |
17.10.24 21:56:48 | 200 | 288,06 |
17.10.24 21:56:48 | 193 | 287,99 |
17.10.24 21:56:45 | 200 | 288,05 |
17.10.24 21:56:43 | 100 | 288,04 |
17.10.24 21:56:41 | 200 | 288,03 |
17.10.24 21:56:41 | 100 | 288,03 |
17.10.24 21:56:40 | 100 | 288,02 |
17.10.24 21:56:40 | 200 | 288,02 |
17.10.24 21:56:35 | 100 | 288,01 |
17.10.24 21:56:32 | 100 | 287,86 |
17.10.24 21:56:32 | 200 | 287,94 |
17.10.24 21:56:32 | 200 | 287,86 |
17.10.24 21:56:32 | 155 | 287,86 |
17.10.24 21:56:21 | 215 | 287,99 |