Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:45 | 100 | 352,52 |
04.10.24 21:47:28 | 100 | 352,14 |
04.10.24 21:46:56 | 100 | 352,31 |
04.10.24 21:46:28 | 199 | 352,39 |
04.10.24 21:46:27 | 100 | 352,39 |
04.10.24 21:46:22 | 100 | 352,39 |
04.10.24 21:46:02 | 100 | 352,37 |
04.10.24 21:45:48 | 100 | 352,37 |
04.10.24 21:45:42 | 100 | 352,37 |
04.10.24 21:45:18 | 100 | 352,48 |
04.10.24 21:45:15 | 100 | 352,48 |
04.10.24 21:44:23 | 100 | 352,48 |
04.10.24 21:43:56 | 100 | 352,48 |
04.10.24 21:42:15 | 100 | 352,60 |
04.10.24 21:41:40 | 100 | 352,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:34 | 100 | 352,77 |
04.10.24 21:40:21 | 100 | 352,75 |
04.10.24 21:40:20 | 197 | 352,90 |
04.10.24 21:40:20 | 100 | 352,90 |
04.10.24 21:39:22 | 100 | 352,48 |
04.10.24 21:39:16 | 100 | 352,85 |
04.10.24 21:39:08 | 100 | 352,75 |
04.10.24 21:37:31 | 100 | 352,48 |
04.10.24 21:37:31 | 100 | 352,70 |
04.10.24 21:37:31 | 100 | 352,52 |
04.10.24 21:37:31 | 100 | 352,49 |
04.10.24 21:37:31 | 101 | 352,49 |
04.10.24 21:37:31 | 100 | 352,48 |
04.10.24 21:37:31 | 100 | 352,48 |
04.10.24 21:37:31 | 100 | 352,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:49 | 100 | 352,11 |
04.10.24 21:34:46 | 100 | 352,31 |
04.10.24 21:32:43 | 127 | 352,32 |
04.10.24 21:32:41 | 100 | 352,09 |
04.10.24 21:31:00 | 100 | 352,10 |
04.10.24 21:31:00 | 200 | 352,10 |
04.10.24 21:31:00 | 100 | 351,97 |
04.10.24 21:31:00 | 100 | 351,96 |
04.10.24 21:30:23 | 125 | 352,23 |
04.10.24 21:30:01 | 100 | 352,23 |
04.10.24 21:28:51 | 100 | 352,31 |
04.10.24 21:28:50 | 100 | 352,14 |
04.10.24 21:28:50 | 100 | 352,26 |
04.10.24 21:28:50 | 100 | 352,27 |
04.10.24 21:28:50 | 151 | 352,26 |