Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:40 | 132 | 352,90 |
04.10.24 21:57:40 | 168 | 352,90 |
04.10.24 21:57:27 | 100 | 352,91 |
04.10.24 21:57:26 | 100 | 353,06 |
04.10.24 21:57:26 | 100 | 352,91 |
04.10.24 21:57:26 | 148 | 352,99 |
04.10.24 21:57:26 | 100 | 352,91 |
04.10.24 21:57:26 | 100 | 352,91 |
04.10.24 21:57:26 | 100 | 352,91 |
04.10.24 21:57:26 | 366 | 352,91 |
04.10.24 21:57:06 | 100 | 352,82 |
04.10.24 21:57:06 | 100 | 352,85 |
04.10.24 21:57:06 | 148 | 352,86 |
04.10.24 21:57:06 | 173 | 352,85 |
04.10.24 21:57:06 | 137 | 352,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:06 | 122 | 352,83 |
04.10.24 21:57:06 | 104 | 352,83 |
04.10.24 21:57:06 | 431 | 352,83 |
04.10.24 21:57:02 | 100 | 352,55 |
04.10.24 21:56:53 | 100 | 352,64 |
04.10.24 21:56:53 | 100 | 352,58 |
04.10.24 21:56:53 | 132 | 352,58 |
04.10.24 21:56:53 | 100 | 352,75 |
04.10.24 21:56:53 | 129 | 352,61 |
04.10.24 21:56:40 | 100 | 352,58 |
04.10.24 21:56:36 | 100 | 352,71 |
04.10.24 21:55:56 | 100 | 352,82 |
04.10.24 21:55:33 | 100 | 352,79 |
04.10.24 21:55:25 | 100 | 352,92 |
04.10.24 21:55:25 | 100 | 352,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:22 | 100 | 353,00 |
04.10.24 21:55:05 | 100 | 352,96 |
04.10.24 21:55:00 | 100 | 352,73 |
04.10.24 21:55:00 | 100 | 352,70 |
04.10.24 21:55:00 | 100 | 352,70 |
04.10.24 21:54:40 | 100 | 353,05 |
04.10.24 21:54:40 | 100 | 352,97 |
04.10.24 21:54:40 | 190 | 352,96 |
04.10.24 21:54:40 | 100 | 352,95 |
04.10.24 21:54:40 | 100 | 352,96 |
04.10.24 21:54:40 | 100 | 352,96 |
04.10.24 21:54:40 | 100 | 352,96 |
04.10.24 21:54:40 | 100 | 352,96 |
04.10.24 21:54:40 | 100 | 352,96 |
04.10.24 21:54:40 | 200 | 352,96 |