Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | 182 | 352,64 |
04.10.24 21:59:46 | 100 | 352,45 |
04.10.24 21:59:44 | 100 | 352,55 |
04.10.24 21:59:44 | 300 | 352,48 |
04.10.24 21:59:39 | 100 | 352,47 |
04.10.24 21:59:39 | 100 | 352,46 |
04.10.24 21:59:39 | 100 | 352,55 |
04.10.24 21:59:39 | 387 | 352,63 |
04.10.24 21:59:39 | 444 | 352,63 |
04.10.24 21:59:36 | 100 | 352,71 |
04.10.24 21:59:33 | 100 | 352,65 |
04.10.24 21:59:33 | 100 | 352,63 |
04.10.24 21:59:32 | 219 | 352,77 |
04.10.24 21:59:32 | 100 | 352,77 |
04.10.24 21:59:25 | 123 | 352,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:23 | 100 | 352,67 |
04.10.24 21:59:20 | 100 | 352,66 |
04.10.24 21:59:18 | 100 | 352,63 |
04.10.24 21:59:14 | 100 | 352,73 |
04.10.24 21:59:14 | 162 | 352,82 |
04.10.24 21:59:14 | 196 | 352,82 |
04.10.24 21:59:14 | 103 | 352,82 |
04.10.24 21:59:14 | 358 | 352,80 |
04.10.24 21:59:13 | 128 | 352,80 |
04.10.24 21:59:11 | 100 | 352,64 |
04.10.24 21:59:09 | 100 | 352,63 |
04.10.24 21:59:02 | 100 | 352,64 |
04.10.24 21:59:00 | 100 | 352,63 |
04.10.24 21:58:50 | 100 | 352,64 |
04.10.24 21:58:50 | 100 | 352,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:50 | 260 | 352,64 |
04.10.24 21:58:48 | 100 | 352,64 |
04.10.24 21:58:45 | 100 | 352,68 |
04.10.24 21:58:43 | 100 | 352,63 |
04.10.24 21:58:31 | 100 | 352,63 |
04.10.24 21:58:24 | 100 | 352,63 |
04.10.24 21:58:23 | 100 | 352,76 |
04.10.24 21:58:15 | 100 | 352,79 |
04.10.24 21:58:07 | 100 | 352,78 |
04.10.24 21:58:05 | 164 | 352,78 |
04.10.24 21:58:05 | 100 | 352,80 |
04.10.24 21:57:40 | 100 | 353,00 |
04.10.24 21:57:40 | 100 | 352,82 |
04.10.24 21:57:40 | 101 | 352,82 |
04.10.24 21:57:40 | 100 | 352,90 |