Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:23 | 100 | 358,36 |
08.10.24 21:57:23 | 100 | 358,37 |
08.10.24 21:57:23 | 210 | 358,36 |
08.10.24 21:57:23 | 100 | 358,32 |
08.10.24 21:57:23 | 100 | 358,32 |
08.10.24 21:57:23 | 356 | 358,33 |
08.10.24 21:57:23 | 148 | 358,33 |
08.10.24 21:57:23 | 309 | 358,33 |
08.10.24 21:57:23 | 122 | 358,33 |
08.10.24 21:57:23 | 103 | 358,21 |
08.10.24 21:57:23 | 100 | 358,21 |
08.10.24 21:57:23 | 100 | 358,19 |
08.10.24 21:57:15 | 100 | 358,16 |
08.10.24 21:57:11 | 100 | 358,17 |
08.10.24 21:57:09 | 100 | 358,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:08 | 100 | 358,17 |
08.10.24 21:57:04 | 100 | 358,11 |
08.10.24 21:57:04 | 100 | 358,11 |
08.10.24 21:57:00 | 129 | 358,17 |
08.10.24 21:56:53 | 100 | 358,18 |
08.10.24 21:56:53 | 100 | 358,14 |
08.10.24 21:56:50 | 100 | 358,17 |
08.10.24 21:56:50 | 100 | 358,17 |
08.10.24 21:56:49 | 100 | 358,01 |
08.10.24 21:56:48 | 100 | 358,14 |
08.10.24 21:56:48 | 109 | 358,17 |
08.10.24 21:56:48 | 100 | 358,17 |
08.10.24 21:56:48 | 100 | 358,08 |
08.10.24 21:56:48 | 100 | 358,03 |
08.10.24 21:56:48 | 100 | 358,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:48 | 100 | 358,08 |
08.10.24 21:56:48 | 225 | 358,01 |
08.10.24 21:56:48 | 250 | 358,02 |
08.10.24 21:56:48 | 100 | 358,03 |
08.10.24 21:56:48 | 100 | 358,08 |
08.10.24 21:56:48 | 100 | 358,02 |
08.10.24 21:56:48 | 100 | 358,08 |
08.10.24 21:56:44 | 100 | 358,17 |
08.10.24 21:56:33 | 100 | 358,17 |
08.10.24 21:56:31 | 100 | 358,17 |
08.10.24 21:56:20 | 100 | 358,18 |
08.10.24 21:56:16 | 100 | 358,17 |
08.10.24 21:56:16 | 100 | 358,17 |
08.10.24 21:56:00 | 110 | 358,18 |
08.10.24 21:55:52 | 100 | 358,18 |