Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:35 | 100 | 358,53 |
08.10.24 21:59:35 | 100 | 358,52 |
08.10.24 21:59:34 | 100 | 358,52 |
08.10.24 21:59:34 | 100 | 358,48 |
08.10.24 21:59:33 | 100 | 358,54 |
08.10.24 21:59:33 | 100 | 358,52 |
08.10.24 21:59:33 | 100 | 358,56 |
08.10.24 21:59:31 | 100 | 358,66 |
08.10.24 21:59:31 | 100 | 358,54 |
08.10.24 21:59:31 | 100 | 358,66 |
08.10.24 21:59:31 | 100 | 358,58 |
08.10.24 21:59:30 | 100 | 358,69 |
08.10.24 21:59:30 | 100 | 358,69 |
08.10.24 21:59:30 | 100 | 358,69 |
08.10.24 21:59:30 | 100 | 358,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:30 | 100 | 358,67 |
08.10.24 21:59:24 | 100 | 358,67 |
08.10.24 21:59:22 | 107 | 358,67 |
08.10.24 21:59:22 | 100 | 358,62 |
08.10.24 21:59:21 | 100 | 358,61 |
08.10.24 21:59:21 | 100 | 358,63 |
08.10.24 21:59:19 | 100 | 358,61 |
08.10.24 21:59:18 | 100 | 358,61 |
08.10.24 21:59:17 | 100 | 358,59 |
08.10.24 21:59:17 | 106 | 358,52 |
08.10.24 21:59:17 | 100 | 358,59 |
08.10.24 21:59:16 | 100 | 358,54 |
08.10.24 21:59:16 | 100 | 358,53 |
08.10.24 21:59:16 | 100 | 358,51 |
08.10.24 21:59:14 | 100 | 358,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:14 | 100 | 358,30 |
08.10.24 21:59:14 | 100 | 358,30 |
08.10.24 21:59:14 | 100 | 358,30 |
08.10.24 21:59:14 | 100 | 358,35 |
08.10.24 21:59:10 | 100 | 358,28 |
08.10.24 21:59:08 | 100 | 358,28 |
08.10.24 21:59:00 | 128 | 358,45 |
08.10.24 21:58:59 | 100 | 358,58 |
08.10.24 21:58:58 | 100 | 358,67 |
08.10.24 21:58:58 | 100 | 358,52 |
08.10.24 21:58:57 | 100 | 358,55 |
08.10.24 21:58:54 | 100 | 358,70 |
08.10.24 21:58:54 | 100 | 358,57 |
08.10.24 21:58:54 | 125 | 358,55 |
08.10.24 21:58:44 | 100 | 358,77 |