Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:33:30 | 100 | 346,01 |
19.11.24 21:33:30 | 100 | 346,03 |
19.11.24 21:33:30 | 100 | 346,00 |
19.11.24 21:33:30 | 100 | 346,12 |
19.11.24 21:33:30 | 100 | 346,12 |
19.11.24 21:33:30 | 100 | 346,12 |
19.11.24 21:33:30 | 100 | 346,12 |
19.11.24 21:33:00 | 100 | 345,99 |
19.11.24 21:33:00 | 100 | 345,98 |
19.11.24 21:33:00 | 100 | 345,98 |
19.11.24 21:33:00 | 100 | 345,98 |
19.11.24 21:33:00 | 100 | 346,09 |
19.11.24 21:33:00 | 100 | 345,98 |
19.11.24 21:33:00 | 100 | 346,00 |
19.11.24 21:33:00 | 106 | 346,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:32:58 | 100 | 345,98 |
19.11.24 21:32:58 | 100 | 345,97 |
19.11.24 21:32:58 | 100 | 346,00 |
19.11.24 21:32:44 | 100 | 345,96 |
19.11.24 21:32:44 | 100 | 345,96 |
19.11.24 21:31:59 | 100 | 345,96 |
19.11.24 21:31:59 | 100 | 345,91 |
19.11.24 21:31:59 | 100 | 345,98 |
19.11.24 21:31:59 | 100 | 345,98 |
19.11.24 21:31:59 | 100 | 345,88 |
19.11.24 21:31:59 | 100 | 345,97 |
19.11.24 21:31:59 | 100 | 345,98 |
19.11.24 21:31:59 | 300 | 345,98 |
19.11.24 21:31:22 | 438 | 346,10 |
19.11.24 21:30:31 | 100 | 346,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:30:31 | 100 | 346,10 |
19.11.24 21:30:27 | 100 | 346,10 |
19.11.24 21:30:07 | 100 | 346,09 |
19.11.24 21:30:07 | 100 | 346,09 |
19.11.24 21:30:07 | 100 | 346,09 |
19.11.24 21:30:07 | 100 | 346,11 |
19.11.24 21:30:07 | 100 | 346,11 |
19.11.24 21:30:07 | 100 | 346,11 |
19.11.24 21:30:07 | 100 | 346,11 |
19.11.24 21:30:07 | 100 | 346,11 |
19.11.24 21:29:58 | 100 | 346,11 |
19.11.24 21:29:54 | 100 | 345,93 |
19.11.24 21:29:17 | 400 | 346,09 |
19.11.24 21:29:17 | 100 | 346,09 |
19.11.24 21:29:00 | 117 | 345,95 |