Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:06 | 100 | 359,10 |
09.10.24 15:30:01 | 100 | 359,99 |
09.10.24 15:30:00 | 2,84 Tsd. | 359,66 |
08.10.24 22:10:00 | - | 358,91 |
08.10.24 22:00:01 | 62,83 Tsd. | 358,91 |
08.10.24 22:00:00 | 100 | 358,68 |
08.10.24 21:59:59 | 345 | 358,94 |
08.10.24 21:59:59 | 100 | 358,94 |
08.10.24 21:59:59 | 200 | 358,94 |
08.10.24 21:59:59 | 300 | 358,93 |
08.10.24 21:59:59 | 152 | 358,94 |
08.10.24 21:59:58 | 100 | 358,86 |
08.10.24 21:59:57 | 100 | 358,86 |
08.10.24 21:59:57 | 100 | 358,80 |
08.10.24 21:59:57 | 100 | 358,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:57 | 100 | 358,68 |
08.10.24 21:59:57 | 100 | 358,71 |
08.10.24 21:59:57 | 100 | 358,69 |
08.10.24 21:59:57 | 100 | 358,84 |
08.10.24 21:59:57 | 100 | 358,84 |
08.10.24 21:59:56 | 100 | 358,85 |
08.10.24 21:59:54 | 100 | 358,85 |
08.10.24 21:59:54 | 100 | 358,83 |
08.10.24 21:59:54 | 100 | 358,76 |
08.10.24 21:59:54 | 100 | 358,81 |
08.10.24 21:59:53 | 100 | 358,71 |
08.10.24 21:59:50 | 100 | 358,68 |
08.10.24 21:59:50 | 150 | 358,68 |
08.10.24 21:59:50 | 100 | 358,71 |
08.10.24 21:59:50 | 100 | 358,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:49 | 100 | 358,71 |
08.10.24 21:59:46 | 495 | 358,65 |
08.10.24 21:59:42 | 100 | 358,51 |
08.10.24 21:59:40 | 100 | 358,51 |
08.10.24 21:59:40 | 100 | 358,51 |
08.10.24 21:59:40 | 233 | 358,65 |
08.10.24 21:59:40 | 100 | 358,65 |
08.10.24 21:59:39 | 100 | 358,51 |
08.10.24 21:59:38 | 100 | 358,47 |
08.10.24 21:59:37 | 100 | 358,34 |
08.10.24 21:59:37 | 100 | 358,47 |
08.10.24 21:59:37 | 100 | 358,56 |
08.10.24 21:59:36 | 100 | 358,53 |
08.10.24 21:59:35 | 100 | 358,52 |
08.10.24 21:59:35 | 100 | 358,53 |