Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:35 | 100 | 358,00 |
11.10.24 16:46:48 | 100 | 357,93 |
11.10.24 16:46:01 | 100 | 357,90 |
11.10.24 16:45:05 | 100 | 357,90 |
11.10.24 16:44:32 | 161 | 358,10 |
11.10.24 16:43:59 | 300 | 358,00 |
11.10.24 16:43:59 | 100 | 357,85 |
11.10.24 16:43:59 | 193 | 357,85 |
11.10.24 16:43:59 | 100 | 357,85 |
11.10.24 16:43:59 | 100 | 357,85 |
11.10.24 16:43:59 | 181 | 357,85 |
11.10.24 16:43:59 | 100 | 357,85 |
11.10.24 16:43:59 | 100 | 357,85 |
11.10.24 16:37:53 | 101 | 357,43 |
11.10.24 16:37:45 | 100 | 357,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:41 | 100 | 357,10 |
11.10.24 16:37:41 | 201 | 357,11 |
11.10.24 16:35:52 | 100 | 357,25 |
11.10.24 16:34:33 | 100 | 357,51 |
11.10.24 16:34:27 | 100 | 357,51 |
11.10.24 16:29:50 | 100 | 357,18 |
11.10.24 16:25:43 | 100 | 357,90 |
11.10.24 16:23:56 | 109 | 357,68 |
11.10.24 16:23:55 | 3,94 Tsd. | 357,68 |
11.10.24 16:22:08 | 100 | 357,63 |
11.10.24 16:20:28 | 100 | 357,93 |
11.10.24 16:20:23 | 100 | 357,93 |
11.10.24 16:20:11 | 100 | 357,33 |
11.10.24 16:20:10 | 158 | 357,93 |
11.10.24 16:20:10 | 100 | 357,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:10 | 100 | 358,34 |
11.10.24 16:20:10 | 100 | 358,32 |
11.10.24 16:20:10 | 100 | 358,08 |
11.10.24 16:18:30 | 100 | 357,99 |
11.10.24 16:17:41 | 100 | 357,58 |
11.10.24 16:17:11 | 1,09 Tsd. | 357,99 |
11.10.24 16:15:22 | 100 | 356,98 |
11.10.24 16:15:20 | 368 | 357,73 |
11.10.24 16:13:58 | 100 | 357,30 |
11.10.24 16:13:58 | 100 | 357,29 |
11.10.24 16:13:58 | 100 | 357,29 |
11.10.24 16:13:58 | 100 | 357,26 |
11.10.24 16:12:45 | 597 | 357,51 |
11.10.24 16:11:41 | 100 | 356,66 |
11.10.24 16:06:17 | 100 | 355,04 |