Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:57:12 | 100 | 357,16 |
11.10.24 19:56:00 | 100 | 357,48 |
11.10.24 19:56:00 | 100 | 357,48 |
11.10.24 19:55:26 | 100 | 357,42 |
11.10.24 19:55:26 | 100 | 357,41 |
11.10.24 19:55:26 | 180 | 357,42 |
11.10.24 19:54:36 | 197 | 357,47 |
11.10.24 19:47:18 | 100 | 357,79 |
11.10.24 19:43:23 | 100 | 357,68 |
11.10.24 19:42:30 | 100 | 357,50 |
11.10.24 19:40:07 | 100 | 357,70 |
11.10.24 19:40:04 | 100 | 357,70 |
11.10.24 19:38:54 | 100 | 357,41 |
11.10.24 19:34:42 | 248 | 357,52 |
11.10.24 19:34:19 | 100 | 357,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:29:55 | 100 | 357,10 |
11.10.24 19:29:55 | 581 | 356,91 |
11.10.24 19:29:55 | 169 | 357,07 |
11.10.24 19:29:55 | 169 | 357,07 |
11.10.24 19:29:55 | 120 | 357,07 |
11.10.24 19:29:55 | 107 | 357,07 |
11.10.24 19:29:48 | 145 | 356,73 |
11.10.24 19:25:16 | 100 | 356,68 |
11.10.24 19:20:33 | 100 | 356,43 |
11.10.24 19:20:16 | 100 | 356,38 |
11.10.24 19:20:16 | 107 | 356,37 |
11.10.24 19:09:23 | 329 | 356,18 |
11.10.24 19:03:36 | 100 | 356,41 |
11.10.24 19:03:20 | 150 | 356,30 |
11.10.24 19:03:18 | 100 | 356,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:59:21 | 100 | 356,64 |
11.10.24 18:59:21 | 100 | 356,64 |
11.10.24 18:58:46 | 100 | 356,95 |
11.10.24 18:55:25 | 336 | 356,81 |
11.10.24 18:51:03 | 100 | 356,46 |
11.10.24 18:48:32 | 100 | 356,44 |
11.10.24 18:45:45 | 100 | 356,94 |
11.10.24 18:45:31 | 5,50 Tsd. | 356,95 |
11.10.24 18:45:31 | 1,60 Tsd. | 356,96 |
11.10.24 18:42:47 | 100 | 357,05 |
11.10.24 18:31:41 | 100 | 357,86 |
11.10.24 18:31:37 | 100 | 357,86 |
11.10.24 18:28:49 | 100 | 357,29 |
11.10.24 18:28:00 | 100 | 357,37 |
11.10.24 18:27:13 | 100 | 357,67 |