Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:26:55 | 100 | 357,78 |
11.10.24 18:22:52 | 100 | 357,98 |
11.10.24 18:22:18 | 100 | 358,05 |
11.10.24 18:22:18 | 100 | 358,07 |
11.10.24 18:18:12 | 100 | 358,43 |
11.10.24 18:14:21 | 100 | 358,48 |
11.10.24 18:12:18 | 100 | 358,90 |
11.10.24 18:12:18 | 100 | 358,92 |
11.10.24 18:12:18 | 100 | 358,79 |
11.10.24 18:12:18 | 100 | 358,89 |
11.10.24 18:12:18 | 100 | 358,84 |
11.10.24 18:12:18 | 100 | 358,86 |
11.10.24 18:12:18 | 100 | 358,86 |
11.10.24 18:12:18 | 100 | 358,89 |
11.10.24 18:12:18 | 100 | 358,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:59 | 100 | 359,36 |
11.10.24 18:06:57 | 100 | 359,63 |
11.10.24 18:00:26 | 2,01 Tsd. | 359,97 |
11.10.24 17:59:51 | 292 | 360,05 |
11.10.24 17:55:39 | 100 | 360,02 |
11.10.24 17:53:02 | 100 | 360,18 |
11.10.24 17:48:11 | 100 | 359,77 |
11.10.24 17:46:13 | 100 | 359,77 |
11.10.24 17:46:13 | 200 | 359,77 |
11.10.24 17:45:44 | 12,53 Tsd. | 359,70 |
11.10.24 17:44:38 | 100 | 359,48 |
11.10.24 17:44:36 | 100 | 359,48 |
11.10.24 17:44:36 | 100 | 359,53 |
11.10.24 17:44:36 | 100 | 359,53 |
11.10.24 17:44:36 | 100 | 359,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:44:09 | 126 | 359,81 |
11.10.24 17:44:09 | 100 | 359,69 |
11.10.24 17:44:09 | 100 | 359,75 |
11.10.24 17:44:09 | 100 | 359,75 |
11.10.24 17:39:46 | 100 | 359,96 |
11.10.24 17:39:21 | 100 | 359,97 |
11.10.24 17:37:33 | 100 | 360,19 |
11.10.24 17:35:58 | 100 | 359,63 |
11.10.24 17:35:58 | 100 | 359,65 |
11.10.24 17:35:58 | 100 | 360,00 |
11.10.24 17:35:58 | 100 | 359,67 |
11.10.24 17:33:12 | 108 | 359,64 |
11.10.24 17:31:58 | 100 | 359,79 |
11.10.24 17:31:56 | 100 | 359,79 |
11.10.24 17:31:14 | 100 | 359,27 |