Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:40:00 | 100 | 355,78 |
16.10.24 16:40:00 | 100 | 355,78 |
16.10.24 16:39:37 | 100 | 355,81 |
16.10.24 16:39:37 | 100 | 356,00 |
16.10.24 16:38:40 | 100 | 355,51 |
16.10.24 16:38:31 | 100 | 355,62 |
16.10.24 16:37:31 | 100 | 355,45 |
16.10.24 16:35:31 | 100 | 356,00 |
16.10.24 16:34:55 | 100 | 355,99 |
16.10.24 16:34:55 | 100 | 356,01 |
16.10.24 16:34:55 | 100 | 355,90 |
16.10.24 16:34:55 | 100 | 356,07 |
16.10.24 16:34:55 | 217 | 356,61 |
16.10.24 16:34:54 | 100 | 356,60 |
16.10.24 16:34:34 | 100 | 356,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:34:34 | 102 | 356,08 |
16.10.24 16:34:22 | 100 | 357,15 |
16.10.24 16:32:48 | 100 | 356,48 |
16.10.24 16:31:24 | 100 | 356,60 |
16.10.24 16:31:24 | 100 | 356,54 |
16.10.24 16:31:24 | 120 | 356,59 |
16.10.24 16:31:11 | 100 | 356,33 |
16.10.24 16:29:23 | 162 | 355,54 |
16.10.24 16:29:14 | 100 | 355,30 |
16.10.24 16:29:14 | 100 | 355,83 |
16.10.24 16:27:05 | 1,90 Tsd. | 355,63 |
16.10.24 16:25:27 | 100 | 355,11 |
16.10.24 16:25:01 | 100 | 355,84 |
16.10.24 16:25:00 | 125 | 355,98 |
16.10.24 16:24:17 | 100 | 356,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:23:14 | 100 | 356,20 |
16.10.24 16:22:39 | 100 | 356,20 |
16.10.24 16:22:39 | 100 | 356,20 |
16.10.24 16:21:45 | 100 | 355,38 |
16.10.24 16:20:08 | 100 | 357,26 |
16.10.24 16:19:41 | 100 | 357,47 |
16.10.24 16:18:14 | 125 | 358,32 |
16.10.24 16:18:14 | 125 | 358,32 |
16.10.24 16:18:14 | 125 | 358,32 |
16.10.24 16:18:14 | 125 | 358,32 |
16.10.24 16:18:14 | 125 | 358,31 |
16.10.24 16:18:07 | 100 | 358,26 |
16.10.24 16:17:40 | 100 | 358,94 |
16.10.24 16:17:25 | 100 | 357,49 |
16.10.24 16:16:46 | 100 | 358,25 |