Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:09 | 660 | 352,85 |
16.10.24 18:12:00 | 100 | 352,23 |
16.10.24 18:10:50 | 100 | 352,59 |
16.10.24 18:10:50 | 100 | 352,59 |
16.10.24 18:10:50 | 100 | 352,63 |
16.10.24 18:09:32 | 100 | 352,90 |
16.10.24 18:08:20 | 125 | 353,16 |
16.10.24 18:06:08 | 100 | 353,19 |
16.10.24 18:06:03 | 100 | 352,92 |
16.10.24 18:04:50 | 105 | 353,23 |
16.10.24 18:04:34 | 100 | 353,32 |
16.10.24 18:04:34 | 100 | 353,33 |
16.10.24 18:04:34 | 100 | 353,21 |
16.10.24 18:04:34 | 100 | 353,11 |
16.10.24 18:00:21 | 100 | 353,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:00:21 | 100 | 353,46 |
16.10.24 17:56:30 | 100 | 353,24 |
16.10.24 17:56:30 | 200 | 353,37 |
16.10.24 17:56:30 | 200 | 353,37 |
16.10.24 17:56:30 | 100 | 353,26 |
16.10.24 17:56:10 | 100 | 353,34 |
16.10.24 17:55:31 | 100 | 353,47 |
16.10.24 17:55:31 | 100 | 353,46 |
16.10.24 17:55:31 | 100 | 353,48 |
16.10.24 17:55:31 | 100 | 353,48 |
16.10.24 17:55:31 | 100 | 353,48 |
16.10.24 17:55:31 | 100 | 353,43 |
16.10.24 17:55:31 | 151 | 353,44 |
16.10.24 17:55:17 | 100 | 353,07 |
16.10.24 17:54:22 | 100 | 353,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:54:13 | 100 | 353,10 |
16.10.24 17:54:03 | 200 | 353,07 |
16.10.24 17:52:00 | 100 | 352,96 |
16.10.24 17:51:59 | 200 | 352,91 |
16.10.24 17:50:15 | 100 | 353,15 |
16.10.24 17:50:06 | 100 | 353,27 |
16.10.24 17:48:23 | 100 | 352,94 |
16.10.24 17:48:23 | 100 | 352,94 |
16.10.24 17:45:03 | 100 | 352,85 |
16.10.24 17:45:03 | 100 | 352,99 |
16.10.24 17:45:03 | 100 | 352,98 |
16.10.24 17:44:33 | 100 | 352,99 |
16.10.24 17:44:17 | 100 | 352,69 |
16.10.24 17:44:17 | 100 | 352,69 |
16.10.24 17:44:15 | 100 | 352,69 |