Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:41:33 | 100 | 352,48 |
16.10.24 17:41:33 | 100 | 352,60 |
16.10.24 17:41:09 | 100 | 352,70 |
16.10.24 17:40:53 | 100 | 352,44 |
16.10.24 17:37:57 | 100 | 353,13 |
16.10.24 17:35:59 | 100 | 352,42 |
16.10.24 17:34:13 | 100 | 353,13 |
16.10.24 17:31:40 | 110 | 352,99 |
16.10.24 17:28:15 | 100 | 352,62 |
16.10.24 17:28:15 | 200 | 352,86 |
16.10.24 17:28:15 | 200 | 352,86 |
16.10.24 17:28:01 | 100 | 352,61 |
16.10.24 17:25:22 | 100 | 353,15 |
16.10.24 17:24:03 | 125 | 353,01 |
16.10.24 17:24:01 | 100 | 352,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:24:01 | 100 | 353,04 |
16.10.24 17:22:55 | 100 | 352,43 |
16.10.24 17:22:54 | 125 | 352,25 |
16.10.24 17:22:51 | 100 | 352,33 |
16.10.24 17:22:51 | 111 | 352,33 |
16.10.24 17:22:51 | 100 | 352,15 |
16.10.24 17:22:12 | 100 | 352,16 |
16.10.24 17:22:12 | 100 | 352,15 |
16.10.24 17:21:34 | 100 | 352,50 |
16.10.24 17:21:34 | 100 | 352,54 |
16.10.24 17:20:31 | 100 | 352,73 |
16.10.24 17:20:31 | 100 | 352,73 |
16.10.24 17:20:31 | 100 | 352,69 |
16.10.24 17:20:31 | 100 | 352,69 |
16.10.24 17:20:31 | 100 | 352,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:20:31 | 105 | 352,70 |
16.10.24 17:20:06 | 100 | 352,49 |
16.10.24 17:19:44 | 100 | 352,32 |
16.10.24 17:17:13 | 100 | 352,05 |
16.10.24 17:10:48 | 100 | 352,02 |
16.10.24 17:10:19 | 110 | 351,73 |
16.10.24 17:07:21 | 100 | 352,02 |
16.10.24 17:03:55 | 100 | 352,17 |
16.10.24 17:00:08 | 100 | 352,47 |
16.10.24 17:00:08 | 100 | 352,70 |
16.10.24 17:00:08 | 100 | 352,70 |
16.10.24 17:00:08 | 100 | 352,68 |
16.10.24 17:00:08 | 106 | 352,70 |
16.10.24 16:59:35 | 100 | 352,70 |
16.10.24 16:59:34 | 100 | 352,18 |