Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:48 | 100 | 65,87 |
23.10.24 21:59:48 | 100 | 65,87 |
23.10.24 21:59:47 | 110 | 65,87 |
23.10.24 21:59:47 | 100 | 65,87 |
23.10.24 21:59:46 | 120 | 65,86 |
23.10.24 21:59:46 | 173 | 65,87 |
23.10.24 21:59:46 | 100 | 65,87 |
23.10.24 21:59:46 | 100 | 65,86 |
23.10.24 21:59:46 | 100 | 65,87 |
23.10.24 21:59:46 | 100 | 65,87 |
23.10.24 21:59:46 | 100 | 65,87 |
23.10.24 21:59:45 | 100 | 65,87 |
23.10.24 21:59:45 | 100 | 65,87 |
23.10.24 21:59:45 | 100 | 65,87 |
23.10.24 21:59:45 | 106 | 65,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:45 | 100 | 65,86 |
23.10.24 21:59:45 | 200 | 65,87 |
23.10.24 21:59:45 | 200 | 65,87 |
23.10.24 21:59:44 | 100 | 65,86 |
23.10.24 21:59:43 | 100 | 65,87 |
23.10.24 21:59:43 | 100 | 65,87 |
23.10.24 21:59:43 | 100 | 65,87 |
23.10.24 21:59:43 | 100 | 65,87 |
23.10.24 21:59:43 | 100 | 65,87 |
23.10.24 21:59:43 | 100 | 65,86 |
23.10.24 21:59:42 | 473 | 65,87 |
23.10.24 21:59:42 | 592 | 65,87 |
23.10.24 21:59:42 | 100 | 65,88 |
23.10.24 21:59:42 | 199 | 65,88 |
23.10.24 21:59:41 | 100 | 65,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:39 | 100 | 65,88 |
23.10.24 21:59:39 | 100 | 65,87 |
23.10.24 21:59:34 | 100 | 65,88 |
23.10.24 21:59:31 | 100 | 65,87 |
23.10.24 21:59:31 | 100 | 65,87 |
23.10.24 21:59:31 | 321 | 65,87 |
23.10.24 21:59:31 | 100 | 65,88 |
23.10.24 21:59:31 | 100 | 65,87 |
23.10.24 21:59:31 | 100 | 65,87 |
23.10.24 21:59:31 | 100 | 65,87 |
23.10.24 21:59:31 | 100 | 65,87 |
23.10.24 21:59:31 | 100 | 65,88 |
23.10.24 21:59:31 | 100 | 65,88 |
23.10.24 21:59:31 | 100 | 65,88 |
23.10.24 21:59:31 | 100 | 65,88 |