Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:31 | 160 | 65,88 |
23.10.24 21:59:31 | 114 | 65,88 |
23.10.24 21:59:31 | 1,45 Tsd. | 65,88 |
23.10.24 21:59:31 | 100 | 65,89 |
23.10.24 21:59:30 | 100 | 65,88 |
23.10.24 21:59:30 | 100 | 65,89 |
23.10.24 21:59:30 | 100 | 65,89 |
23.10.24 21:59:28 | 100 | 65,89 |
23.10.24 21:59:28 | 200 | 65,89 |
23.10.24 21:59:28 | 100 | 65,89 |
23.10.24 21:59:28 | 100 | 65,89 |
23.10.24 21:59:28 | 200 | 65,89 |
23.10.24 21:59:28 | 100 | 65,89 |
23.10.24 21:59:23 | 100 | 65,89 |
23.10.24 21:59:23 | 400 | 65,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:23 | 200 | 65,88 |
23.10.24 21:59:23 | 141 | 65,88 |
23.10.24 21:59:23 | 100 | 65,88 |
23.10.24 21:59:23 | 160 | 65,88 |
23.10.24 21:59:23 | 100 | 65,88 |
23.10.24 21:59:23 | 171 | 65,88 |
23.10.24 21:59:23 | 100 | 65,88 |
23.10.24 21:59:23 | 100 | 65,88 |
23.10.24 21:59:23 | 100 | 65,88 |
23.10.24 21:59:23 | 114 | 65,88 |
23.10.24 21:59:23 | 100 | 65,88 |
23.10.24 21:59:22 | 100 | 65,88 |
23.10.24 21:59:22 | 300 | 65,87 |
23.10.24 21:59:22 | 200 | 65,88 |
23.10.24 21:59:22 | 200 | 65,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:22 | 300 | 65,86 |
23.10.24 21:59:22 | 100 | 65,88 |
23.10.24 21:59:22 | 100 | 65,88 |
23.10.24 21:59:22 | 100 | 65,88 |
23.10.24 21:59:22 | 100 | 65,88 |
23.10.24 21:59:22 | 300 | 65,88 |
23.10.24 21:59:22 | 400 | 65,87 |
23.10.24 21:59:22 | 100 | 65,86 |
23.10.24 21:59:22 | 200 | 65,87 |
23.10.24 21:59:22 | 100 | 65,87 |
23.10.24 21:59:22 | 200 | 65,87 |
23.10.24 21:59:22 | 100 | 65,87 |
23.10.24 21:59:22 | 100 | 65,87 |
23.10.24 21:59:22 | 100 | 65,87 |
23.10.24 21:59:22 | 100 | 65,87 |