Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:22 | 150 | 65,87 |
23.10.24 21:59:22 | 200 | 65,87 |
23.10.24 21:59:22 | 315 | 65,87 |
23.10.24 21:59:22 | 150 | 65,87 |
23.10.24 21:59:22 | 100 | 65,87 |
23.10.24 21:59:22 | 100 | 65,87 |
23.10.24 21:59:22 | 150 | 65,87 |
23.10.24 21:59:22 | 315 | 65,87 |
23.10.24 21:59:22 | 181 | 65,87 |
23.10.24 21:59:22 | 166 | 65,87 |
23.10.24 21:59:22 | 100 | 65,87 |
23.10.24 21:59:22 | 100 | 65,87 |
23.10.24 21:59:22 | 200 | 65,87 |
23.10.24 21:59:22 | 100 | 65,87 |
23.10.24 21:59:22 | 200 | 65,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:22 | 256 | 65,87 |
23.10.24 21:59:22 | 217 | 65,87 |
23.10.24 21:59:21 | 100 | 65,86 |
23.10.24 21:59:21 | 100 | 65,86 |
23.10.24 21:59:21 | 100 | 65,86 |
23.10.24 21:59:21 | 100 | 65,86 |
23.10.24 21:59:21 | 100 | 65,86 |
23.10.24 21:59:21 | 100 | 65,86 |
23.10.24 21:59:21 | 508 | 65,86 |
23.10.24 21:59:21 | 200 | 65,86 |
23.10.24 21:59:21 | 100 | 65,86 |
23.10.24 21:59:21 | 2,21 Tsd. | 65,86 |
23.10.24 21:59:21 | 490 | 65,86 |
23.10.24 21:59:19 | 443 | 65,86 |
23.10.24 21:59:19 | 100 | 65,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:18 | 100 | 65,86 |
23.10.24 21:59:18 | 250 | 65,86 |
23.10.24 21:59:18 | 100 | 65,86 |
23.10.24 21:59:16 | 100 | 65,86 |
23.10.24 21:59:13 | 100 | 65,86 |
23.10.24 21:59:13 | 111 | 65,86 |
23.10.24 21:59:13 | 300 | 65,86 |
23.10.24 21:59:12 | 100 | 65,86 |
23.10.24 21:59:12 | 100 | 65,86 |
23.10.24 21:59:12 | 100 | 65,86 |
23.10.24 21:59:12 | 100 | 65,86 |
23.10.24 21:59:12 | 200 | 65,86 |
23.10.24 21:59:12 | 100 | 65,86 |
23.10.24 21:59:12 | 100 | 65,86 |
23.10.24 21:59:11 | 100 | 65,86 |