Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:49 | 100 | 66,08 |
24.10.24 15:34:48 | 100 | 66,06 |
24.10.24 15:34:31 | 122 | 66,01 |
24.10.24 15:34:15 | 100 | 65,99 |
24.10.24 15:34:07 | 100 | 65,95 |
24.10.24 15:34:07 | 100 | 65,95 |
24.10.24 15:34:04 | 100 | 65,95 |
24.10.24 15:34:04 | 100 | 65,95 |
24.10.24 15:34:03 | 100 | 65,95 |
24.10.24 15:33:39 | 303 | 65,98 |
24.10.24 15:33:16 | 100 | 65,96 |
24.10.24 15:33:06 | 100 | 65,97 |
24.10.24 15:33:06 | 200 | 65,95 |
24.10.24 15:33:06 | 100 | 65,95 |
24.10.24 15:32:40 | 164 | 65,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:38 | 100 | 65,93 |
24.10.24 15:32:20 | 100 | 65,89 |
24.10.24 15:32:20 | 200 | 65,91 |
24.10.24 15:32:20 | 100 | 65,89 |
24.10.24 15:32:20 | 200 | 65,91 |
24.10.24 15:32:20 | 111 | 65,86 |
24.10.24 15:32:20 | 113 | 65,87 |
24.10.24 15:32:19 | 100 | 65,91 |
24.10.24 15:32:19 | 100 | 65,91 |
24.10.24 15:32:19 | 800 | 65,94 |
24.10.24 15:32:07 | 100 | 65,93 |
24.10.24 15:32:07 | 245 | 65,86 |
24.10.24 15:31:43 | 100 | 65,86 |
24.10.24 15:31:43 | 176 | 65,90 |
24.10.24 15:31:07 | 100 | 65,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:52 | 100 | 65,82 |
24.10.24 15:30:14 | 100 | 65,79 |
24.10.24 15:30:14 | 118 | 65,79 |
24.10.24 15:30:13 | 200 | 65,79 |
24.10.24 15:30:10 | 100 | 65,76 |
24.10.24 15:30:10 | 100 | 65,76 |
24.10.24 15:30:10 | 100 | 65,77 |
24.10.24 15:30:10 | 100 | 65,77 |
24.10.24 15:30:10 | 100 | 65,77 |
24.10.24 15:30:07 | 400 | 65,71 |
24.10.24 15:30:00 | 15,43 Tsd. | 65,72 |
23.10.24 22:10:00 | - | 65,86 |
23.10.24 22:00:01 | 321,33 Tsd. | 65,86 |
23.10.24 21:59:58 | 100 | 65,86 |
23.10.24 21:59:58 | 100 | 65,86 |