Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:49 | 100 | 66,04 |
24.10.24 15:48:49 | 100 | 66,04 |
24.10.24 15:48:35 | 100 | 66,02 |
24.10.24 15:48:03 | 400 | 66,03 |
24.10.24 15:48:03 | 100 | 66,03 |
24.10.24 15:48:03 | 100 | 66,03 |
24.10.24 15:48:03 | 100 | 66,03 |
24.10.24 15:48:03 | 100 | 66,03 |
24.10.24 15:47:58 | 100 | 66,01 |
24.10.24 15:47:45 | 100 | 66,01 |
24.10.24 15:47:44 | 100 | 66,01 |
24.10.24 15:46:29 | 100 | 65,96 |
24.10.24 15:46:23 | 100 | 65,96 |
24.10.24 15:46:23 | 100 | 65,94 |
24.10.24 15:46:23 | 100 | 65,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:23 | 114 | 65,94 |
24.10.24 15:46:22 | 113 | 65,93 |
24.10.24 15:45:14 | 100 | 65,95 |
24.10.24 15:45:10 | 100 | 65,96 |
24.10.24 15:45:00 | 100 | 66,04 |
24.10.24 15:44:59 | 600 | 66,08 |
24.10.24 15:44:24 | 284 | 66,10 |
24.10.24 15:44:23 | 216 | 66,10 |
24.10.24 15:44:23 | 100 | 66,10 |
24.10.24 15:44:23 | 100 | 66,10 |
24.10.24 15:44:23 | 200 | 66,10 |
24.10.24 15:44:23 | 100 | 66,10 |
24.10.24 15:44:23 | 100 | 66,10 |
24.10.24 15:44:23 | 300 | 66,10 |
24.10.24 15:43:20 | 100 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:16 | 100 | 66,10 |
24.10.24 15:43:16 | 100 | 66,10 |
24.10.24 15:43:16 | 100 | 66,10 |
24.10.24 15:43:16 | 100 | 66,10 |
24.10.24 15:43:06 | 100 | 66,09 |
24.10.24 15:43:06 | 100 | 66,09 |
24.10.24 15:43:06 | 100 | 66,09 |
24.10.24 15:43:06 | 100 | 66,08 |
24.10.24 15:42:56 | 200 | 66,03 |
24.10.24 15:42:53 | 200 | 66,02 |
24.10.24 15:42:50 | 100 | 66,05 |
24.10.24 15:41:31 | 100 | 66,07 |
24.10.24 15:41:31 | 102 | 66,07 |
24.10.24 15:41:27 | 180 | 66,10 |
24.10.24 15:41:14 | 200 | 66,10 |