Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:08 | 100 | 66,11 |
24.10.24 15:40:57 | 100 | 66,13 |
24.10.24 15:40:57 | 100 | 66,13 |
24.10.24 15:40:57 | 100 | 66,13 |
24.10.24 15:40:57 | 100 | 66,13 |
24.10.24 15:40:57 | 100 | 66,13 |
24.10.24 15:40:57 | 275 | 66,13 |
24.10.24 15:40:57 | 100 | 66,13 |
24.10.24 15:40:57 | 100 | 66,13 |
24.10.24 15:40:06 | 100 | 66,10 |
24.10.24 15:39:59 | 100 | 66,12 |
24.10.24 15:39:30 | 100 | 66,08 |
24.10.24 15:39:30 | 100 | 66,08 |
24.10.24 15:39:26 | 100 | 66,08 |
24.10.24 15:39:01 | 100 | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:01 | 300 | 66,07 |
24.10.24 15:39:01 | 192 | 66,10 |
24.10.24 15:39:01 | 100 | 66,11 |
24.10.24 15:39:01 | 150 | 66,10 |
24.10.24 15:38:54 | 100 | 66,10 |
24.10.24 15:38:35 | 100 | 66,10 |
24.10.24 15:38:35 | 100 | 66,10 |
24.10.24 15:38:32 | 100 | 66,13 |
24.10.24 15:38:32 | 125 | 66,13 |
24.10.24 15:38:26 | 100 | 66,10 |
24.10.24 15:38:26 | 413 | 66,10 |
24.10.24 15:38:26 | 100 | 66,10 |
24.10.24 15:38:15 | 100 | 66,10 |
24.10.24 15:38:13 | 500 | 66,10 |
24.10.24 15:38:10 | 100 | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:33 | 100 | 66,07 |
24.10.24 15:36:41 | 100 | 66,05 |
24.10.24 15:36:41 | 100 | 66,04 |
24.10.24 15:36:02 | 100 | 65,97 |
24.10.24 15:35:32 | 100 | 66,03 |
24.10.24 15:35:23 | 100 | 66,03 |
24.10.24 15:35:04 | 200 | 66,08 |
24.10.24 15:35:02 | 100 | 66,08 |
24.10.24 15:34:51 | 100 | 66,06 |
24.10.24 15:34:51 | 100 | 66,06 |
24.10.24 15:34:50 | 100 | 66,07 |
24.10.24 15:34:50 | 100 | 66,06 |
24.10.24 15:34:50 | 100 | 66,06 |
24.10.24 15:34:50 | 174 | 66,06 |
24.10.24 15:34:49 | 100 | 66,08 |