Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:35 | 119 | 64,64 |
21.10.24 21:59:35 | 100 | 64,64 |
21.10.24 21:59:34 | 100 | 64,65 |
21.10.24 21:59:34 | 100 | 64,65 |
21.10.24 21:59:34 | 100 | 64,65 |
21.10.24 21:59:33 | 259 | 64,64 |
21.10.24 21:59:33 | 150 | 64,64 |
21.10.24 21:59:33 | 200 | 64,64 |
21.10.24 21:59:32 | 100 | 64,64 |
21.10.24 21:59:31 | 100 | 64,64 |
21.10.24 21:59:31 | 100 | 64,64 |
21.10.24 21:59:31 | 100 | 64,63 |
21.10.24 21:59:31 | 100 | 64,64 |
21.10.24 21:59:30 | 175 | 64,64 |
21.10.24 21:59:29 | 221 | 64,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:28 | 100 | 64,64 |
21.10.24 21:59:28 | 100 | 64,64 |
21.10.24 21:59:28 | 100 | 64,64 |
21.10.24 21:59:27 | 100 | 64,63 |
21.10.24 21:59:27 | 200 | 64,63 |
21.10.24 21:59:27 | 931 | 64,63 |
21.10.24 21:59:27 | 100 | 64,63 |
21.10.24 21:59:27 | 100 | 64,63 |
21.10.24 21:59:27 | 100 | 64,63 |
21.10.24 21:59:27 | 100 | 64,63 |
21.10.24 21:59:27 | 100 | 64,63 |
21.10.24 21:59:25 | 100 | 64,63 |
21.10.24 21:59:25 | 100 | 64,63 |
21.10.24 21:59:24 | 100 | 64,63 |
21.10.24 21:59:24 | 100 | 64,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:24 | 100 | 64,63 |
21.10.24 21:59:24 | 100 | 64,63 |
21.10.24 21:59:22 | 100 | 64,63 |
21.10.24 21:59:22 | 100 | 64,63 |
21.10.24 21:59:21 | 100 | 64,63 |
21.10.24 21:59:20 | 1,17 Tsd. | 64,63 |
21.10.24 21:59:18 | 348 | 64,62 |
21.10.24 21:59:18 | 100 | 64,63 |
21.10.24 21:59:18 | 100 | 64,63 |
21.10.24 21:59:16 | 100 | 64,63 |
21.10.24 21:59:16 | 200 | 64,63 |
21.10.24 21:59:16 | 100 | 64,63 |
21.10.24 21:59:16 | 100 | 64,63 |
21.10.24 21:59:16 | 252 | 64,63 |
21.10.24 21:59:16 | 150 | 64,63 |