Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:47 | 100 | 64,65 |
21.10.24 21:59:46 | 100 | 64,65 |
21.10.24 21:59:45 | 117 | 64,65 |
21.10.24 21:59:45 | 100 | 64,65 |
21.10.24 21:59:45 | 100 | 64,65 |
21.10.24 21:59:44 | 271 | 64,65 |
21.10.24 21:59:44 | 178 | 64,65 |
21.10.24 21:59:44 | 100 | 64,65 |
21.10.24 21:59:43 | 100 | 64,65 |
21.10.24 21:59:42 | 100 | 64,65 |
21.10.24 21:59:41 | 198 | 64,65 |
21.10.24 21:59:41 | 100 | 64,65 |
21.10.24 21:59:41 | 100 | 64,65 |
21.10.24 21:59:41 | 100 | 64,65 |
21.10.24 21:59:41 | 100 | 64,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:38 | 100 | 64,65 |
21.10.24 21:59:38 | 100 | 64,65 |
21.10.24 21:59:38 | 100 | 64,65 |
21.10.24 21:59:38 | 200 | 64,65 |
21.10.24 21:59:38 | 100 | 64,65 |
21.10.24 21:59:38 | 404 | 64,65 |
21.10.24 21:59:38 | 100 | 64,65 |
21.10.24 21:59:38 | 226 | 64,65 |
21.10.24 21:59:38 | 100 | 64,65 |
21.10.24 21:59:38 | 100 | 64,65 |
21.10.24 21:59:38 | 100 | 64,65 |
21.10.24 21:59:37 | 189 | 64,64 |
21.10.24 21:59:37 | 100 | 64,64 |
21.10.24 21:59:37 | 100 | 64,64 |
21.10.24 21:59:37 | 812 | 64,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:37 | 100 | 64,64 |
21.10.24 21:59:37 | 100 | 64,64 |
21.10.24 21:59:35 | 200 | 64,64 |
21.10.24 21:59:35 | 100 | 64,64 |
21.10.24 21:59:35 | 147 | 64,64 |
21.10.24 21:59:35 | 100 | 64,64 |
21.10.24 21:59:35 | 182 | 64,65 |
21.10.24 21:59:35 | 100 | 64,64 |
21.10.24 21:59:35 | 120 | 64,64 |
21.10.24 21:59:35 | 146 | 64,64 |
21.10.24 21:59:35 | 100 | 64,64 |
21.10.24 21:59:35 | 100 | 64,64 |
21.10.24 21:59:35 | 250 | 64,64 |
21.10.24 21:59:35 | 292 | 64,64 |
21.10.24 21:59:35 | 200 | 64,64 |