Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:09 | 100 | 64,65 |
21.10.24 21:59:09 | 100 | 64,64 |
21.10.24 21:59:09 | 649 | 64,64 |
21.10.24 21:59:09 | 147 | 64,64 |
21.10.24 21:59:09 | 140 | 64,64 |
21.10.24 21:59:09 | 100 | 64,65 |
21.10.24 21:59:08 | 125 | 64,65 |
21.10.24 21:59:06 | 100 | 64,65 |
21.10.24 21:59:06 | 121 | 64,64 |
21.10.24 21:59:06 | 100 | 64,64 |
21.10.24 21:59:06 | 100 | 64,64 |
21.10.24 21:59:06 | 100 | 64,64 |
21.10.24 21:59:06 | 596 | 64,64 |
21.10.24 21:59:06 | 315 | 64,64 |
21.10.24 21:59:06 | 200 | 64,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:06 | 100 | 64,64 |
21.10.24 21:59:06 | 100 | 64,64 |
21.10.24 21:59:06 | 150 | 64,64 |
21.10.24 21:59:06 | 507 | 64,64 |
21.10.24 21:59:06 | 300 | 64,64 |
21.10.24 21:59:06 | 809 | 64,64 |
21.10.24 21:59:06 | 300 | 64,64 |
21.10.24 21:59:06 | 145 | 64,64 |
21.10.24 21:59:06 | 500 | 64,64 |
21.10.24 21:59:06 | 100 | 64,64 |
21.10.24 21:59:06 | 300 | 64,64 |
21.10.24 21:59:06 | 197 | 64,64 |
21.10.24 21:59:06 | 200 | 64,64 |
21.10.24 21:59:03 | 100 | 64,64 |
21.10.24 21:59:03 | 100 | 64,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:03 | 328 | 64,63 |
21.10.24 21:59:03 | 114 | 64,63 |
21.10.24 21:59:02 | 200 | 64,63 |
21.10.24 21:59:01 | 100 | 64,63 |
21.10.24 21:59:01 | 100 | 64,63 |
21.10.24 21:59:01 | 100 | 64,61 |
21.10.24 21:59:01 | 100 | 64,62 |
21.10.24 21:59:01 | 150 | 64,62 |
21.10.24 21:59:01 | 150 | 64,62 |
21.10.24 21:59:01 | 100 | 64,62 |
21.10.24 21:59:01 | 730 | 64,62 |
21.10.24 21:59:01 | 669 | 64,62 |
21.10.24 21:59:00 | 135 | 64,61 |
21.10.24 21:58:57 | 100 | 64,61 |
21.10.24 21:58:57 | 100 | 64,61 |