Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:16 | 100 | 64,63 |
21.10.24 21:59:16 | 100 | 64,63 |
21.10.24 21:59:16 | 108 | 64,63 |
21.10.24 21:59:16 | 149 | 64,63 |
21.10.24 21:59:16 | 200 | 64,64 |
21.10.24 21:59:16 | 138 | 64,64 |
21.10.24 21:59:16 | 200 | 64,64 |
21.10.24 21:59:16 | 100 | 64,63 |
21.10.24 21:59:16 | 100 | 64,63 |
21.10.24 21:59:16 | 100 | 64,63 |
21.10.24 21:59:16 | 100 | 64,63 |
21.10.24 21:59:16 | 289 | 64,63 |
21.10.24 21:59:16 | 600 | 64,63 |
21.10.24 21:59:16 | 200 | 64,64 |
21.10.24 21:59:16 | 100 | 64,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:16 | 115 | 64,63 |
21.10.24 21:59:16 | 100 | 64,63 |
21.10.24 21:59:15 | 230 | 64,64 |
21.10.24 21:59:14 | 100 | 64,64 |
21.10.24 21:59:14 | 100 | 64,64 |
21.10.24 21:59:14 | 100 | 64,64 |
21.10.24 21:59:14 | 109 | 64,64 |
21.10.24 21:59:14 | 131 | 64,64 |
21.10.24 21:59:14 | 100 | 64,64 |
21.10.24 21:59:13 | 300 | 64,64 |
21.10.24 21:59:13 | 100 | 64,64 |
21.10.24 21:59:13 | 100 | 64,64 |
21.10.24 21:59:13 | 100 | 64,64 |
21.10.24 21:59:12 | 100 | 64,64 |
21.10.24 21:59:11 | 300 | 64,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:11 | 100 | 64,64 |
21.10.24 21:59:11 | 100 | 64,64 |
21.10.24 21:59:11 | 128 | 64,64 |
21.10.24 21:59:11 | 100 | 64,64 |
21.10.24 21:59:11 | 125 | 64,64 |
21.10.24 21:59:11 | 117 | 64,64 |
21.10.24 21:59:11 | 100 | 64,64 |
21.10.24 21:59:11 | 117 | 64,64 |
21.10.24 21:59:11 | 176 | 64,64 |
21.10.24 21:59:11 | 115 | 64,64 |
21.10.24 21:59:11 | 132 | 64,64 |
21.10.24 21:59:11 | 100 | 64,64 |
21.10.24 21:59:11 | 147 | 64,65 |
21.10.24 21:59:11 | 100 | 64,64 |
21.10.24 21:59:11 | 100 | 64,64 |