Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:57 | 100 | 64,61 |
21.10.24 21:58:55 | 100 | 64,62 |
21.10.24 21:58:55 | 100 | 64,61 |
21.10.24 21:58:55 | 300 | 64,62 |
21.10.24 21:58:55 | 200 | 64,62 |
21.10.24 21:58:55 | 118 | 64,62 |
21.10.24 21:58:55 | 100 | 64,62 |
21.10.24 21:58:55 | 200 | 64,62 |
21.10.24 21:58:55 | 100 | 64,62 |
21.10.24 21:58:55 | 100 | 64,62 |
21.10.24 21:58:55 | 100 | 64,62 |
21.10.24 21:58:55 | 160 | 64,62 |
21.10.24 21:58:55 | 482 | 64,62 |
21.10.24 21:58:55 | 312 | 64,62 |
21.10.24 21:58:55 | 109 | 64,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:53 | 100 | 64,61 |
21.10.24 21:58:53 | 148 | 64,62 |
21.10.24 21:58:53 | 100 | 64,61 |
21.10.24 21:58:53 | 100 | 64,61 |
21.10.24 21:58:53 | 100 | 64,61 |
21.10.24 21:58:52 | 100 | 64,61 |
21.10.24 21:58:52 | 102 | 64,61 |
21.10.24 21:58:52 | 100 | 64,61 |
21.10.24 21:58:52 | 100 | 64,61 |
21.10.24 21:58:52 | 100 | 64,61 |
21.10.24 21:58:51 | 100 | 64,60 |
21.10.24 21:58:51 | 200 | 64,60 |
21.10.24 21:58:51 | 100 | 64,60 |
21.10.24 21:58:51 | 100 | 64,60 |
21.10.24 21:58:51 | 100 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:51 | 100 | 64,60 |
21.10.24 21:58:51 | 100 | 64,60 |
21.10.24 21:58:51 | 933 | 64,60 |
21.10.24 21:58:51 | 150 | 64,60 |
21.10.24 21:58:51 | 100 | 64,60 |
21.10.24 21:58:51 | 100 | 64,60 |
21.10.24 21:58:51 | 150 | 64,60 |
21.10.24 21:58:51 | 100 | 64,60 |
21.10.24 21:58:51 | 1,69 Tsd. | 64,60 |
21.10.24 21:58:51 | 2,02 Tsd. | 64,60 |
21.10.24 21:58:51 | 100 | 64,60 |
21.10.24 21:58:51 | 392 | 64,60 |
21.10.24 21:58:51 | 100 | 64,60 |
21.10.24 21:58:51 | 100 | 64,59 |
21.10.24 21:58:50 | 200 | 64,60 |