Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:38:08 | 100 | 64,45 |
22.10.24 15:37:30 | 100 | 64,45 |
22.10.24 15:37:28 | 100 | 64,50 |
22.10.24 15:36:49 | 100 | 64,50 |
22.10.24 15:36:47 | 100 | 64,50 |
22.10.24 15:36:42 | 100 | 64,53 |
22.10.24 15:36:38 | 100 | 64,51 |
22.10.24 15:36:33 | 199 | 64,56 |
22.10.24 15:36:33 | 100 | 64,56 |
22.10.24 15:36:18 | 100 | 64,56 |
22.10.24 15:35:52 | 100 | 64,61 |
22.10.24 15:35:52 | 189 | 64,61 |
22.10.24 15:35:52 | 111 | 64,61 |
22.10.24 15:35:52 | 100 | 64,61 |
22.10.24 15:35:09 | 200 | 64,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:02 | 102 | 64,64 |
22.10.24 15:34:30 | 100 | 64,63 |
22.10.24 15:34:30 | 100 | 64,63 |
22.10.24 15:34:24 | 100 | 64,57 |
22.10.24 15:34:07 | 200 | 64,55 |
22.10.24 15:33:46 | 100 | 64,56 |
22.10.24 15:33:44 | 100 | 64,55 |
22.10.24 15:33:32 | 100 | 64,57 |
22.10.24 15:33:32 | 100 | 64,57 |
22.10.24 15:33:32 | 100 | 64,59 |
22.10.24 15:33:28 | 100 | 64,51 |
22.10.24 15:33:21 | 100 | 64,51 |
22.10.24 15:33:11 | 100 | 64,55 |
22.10.24 15:33:11 | 100 | 64,53 |
22.10.24 15:32:24 | 100 | 64,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:17 | 100 | 64,58 |
22.10.24 15:32:14 | 100 | 64,58 |
22.10.24 15:32:13 | 100 | 64,63 |
22.10.24 15:32:01 | 100 | 64,63 |
22.10.24 15:31:16 | 100 | 64,62 |
22.10.24 15:30:59 | 100 | 64,56 |
22.10.24 15:30:59 | 100 | 64,56 |
22.10.24 15:30:55 | 100 | 64,48 |
22.10.24 15:30:53 | 100 | 64,48 |
22.10.24 15:30:53 | 200 | 64,48 |
22.10.24 15:30:53 | 100 | 64,48 |
22.10.24 15:30:44 | 270 | 64,40 |
22.10.24 15:30:01 | 13,85 Tsd. | 64,60 |
21.10.24 22:10:00 | - | 64,67 |
21.10.24 22:00:01 | 320,94 Tsd. | 64,67 |