Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:00 | 100 | 65,35 |
18.10.24 21:24:13 | 100 | 65,36 |
18.10.24 21:23:54 | 102 | 65,37 |
18.10.24 21:23:40 | 105 | 65,37 |
18.10.24 21:23:33 | 100 | 65,38 |
18.10.24 21:23:30 | 102 | 65,37 |
18.10.24 21:23:09 | 100 | 65,37 |
18.10.24 21:23:09 | 100 | 65,37 |
18.10.24 21:23:09 | 100 | 65,37 |
18.10.24 21:23:07 | 100 | 65,37 |
18.10.24 21:22:46 | 100 | 65,39 |
18.10.24 21:22:45 | 195 | 65,39 |
18.10.24 21:22:45 | 100 | 65,39 |
18.10.24 21:22:45 | 399 | 65,37 |
18.10.24 21:22:45 | 100 | 65,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:45 | 100 | 65,37 |
18.10.24 21:22:45 | 100 | 65,36 |
18.10.24 21:22:45 | 122 | 65,36 |
18.10.24 21:22:45 | 192 | 65,36 |
18.10.24 21:22:45 | 100 | 65,36 |
18.10.24 21:22:45 | 100 | 65,36 |
18.10.24 21:22:45 | 100 | 65,35 |
18.10.24 21:22:45 | 100 | 65,35 |
18.10.24 21:22:45 | 100 | 65,35 |
18.10.24 21:22:41 | 100 | 65,35 |
18.10.24 21:22:41 | 100 | 65,36 |
18.10.24 21:22:41 | 120 | 65,35 |
18.10.24 21:22:41 | 100 | 65,36 |
18.10.24 21:22:17 | 100 | 65,36 |
18.10.24 21:22:06 | 100 | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:06 | 100 | 65,36 |
18.10.24 21:21:44 | 100 | 65,38 |
18.10.24 21:21:44 | 100 | 65,37 |
18.10.24 21:21:44 | 100 | 65,37 |
18.10.24 21:21:44 | 100 | 65,37 |
18.10.24 21:21:44 | 100 | 65,37 |
18.10.24 21:21:44 | 100 | 65,37 |
18.10.24 21:21:13 | 180 | 65,38 |
18.10.24 21:20:44 | 100 | 65,38 |
18.10.24 21:20:27 | 100 | 65,37 |
18.10.24 21:20:25 | 100 | 65,38 |
18.10.24 21:20:13 | 100 | 65,38 |
18.10.24 21:20:08 | 100 | 65,39 |
18.10.24 21:20:08 | 200 | 65,39 |
18.10.24 21:19:40 | 110 | 65,38 |