Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:45:39 | 100 | 58,9700 |
24.12.24 17:45:23 | 105 | 58,9400 |
24.12.24 17:45:23 | 100 | 58,9500 |
24.12.24 17:45:23 | 100 | 58,9500 |
24.12.24 17:45:23 | 100 | 58,9500 |
24.12.24 17:45:23 | 100 | 58,9500 |
24.12.24 17:45:23 | 100 | 58,9500 |
24.12.24 17:45:23 | 100 | 58,9500 |
24.12.24 17:45:23 | 100 | 58,9500 |
24.12.24 17:44:43 | 100 | 58,9700 |
24.12.24 17:44:43 | 200 | 58,9700 |
24.12.24 17:44:43 | 289 | 58,9700 |
24.12.24 17:44:35 | 200 | 58,9600 |
24.12.24 17:44:35 | 200 | 58,9600 |
24.12.24 17:44:35 | 100 | 58,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:44:35 | 192 | 58,9600 |
24.12.24 17:44:35 | 100 | 58,9600 |
24.12.24 17:44:29 | 100 | 58,9300 |
24.12.24 17:41:34 | 100 | 58,9500 |
24.12.24 17:41:33 | 217 | 58,9500 |
24.12.24 17:41:24 | 100 | 58,9500 |
24.12.24 17:41:24 | 100 | 58,9500 |
24.12.24 17:41:04 | 100 | 58,9500 |
24.12.24 17:41:04 | 100 | 58,9500 |
24.12.24 17:40:50 | 100 | 58,9600 |
24.12.24 17:40:50 | 211 | 58,9600 |
24.12.24 17:40:44 | 100 | 58,9450 |
24.12.24 17:40:18 | 100 | 58,9450 |
24.12.24 17:40:03 | 200 | 58,9450 |
24.12.24 17:40:03 | 200 | 58,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:39:55 | 100 | 58,9500 |
24.12.24 17:39:55 | 134 | 58,9400 |
24.12.24 17:39:54 | 100 | 58,9400 |
24.12.24 17:39:54 | 100 | 58,9500 |
24.12.24 17:39:54 | 100 | 58,9500 |
24.12.24 17:39:54 | 100 | 58,9500 |
24.12.24 17:39:54 | 110 | 58,9500 |
24.12.24 17:39:26 | 100 | 58,9350 |
24.12.24 17:39:25 | 100 | 58,9350 |
24.12.24 17:38:41 | 100 | 58,9200 |
24.12.24 17:38:34 | 100 | 58,9400 |
24.12.24 17:38:33 | 100 | 58,9400 |
24.12.24 17:38:33 | 100 | 58,9400 |
24.12.24 17:38:33 | 200 | 58,9400 |
24.12.24 17:38:33 | 100 | 58,9400 |