Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:03 | 300 | 65,34 |
18.10.24 21:33:03 | 100 | 65,34 |
18.10.24 21:33:03 | 133 | 65,34 |
18.10.24 21:32:58 | 100 | 65,33 |
18.10.24 21:32:58 | 100 | 65,33 |
18.10.24 21:32:57 | 106 | 65,33 |
18.10.24 21:32:56 | 200 | 65,34 |
18.10.24 21:32:54 | 100 | 65,33 |
18.10.24 21:32:54 | 100 | 65,33 |
18.10.24 21:32:54 | 100 | 65,33 |
18.10.24 21:32:53 | 143 | 65,33 |
18.10.24 21:32:27 | 200 | 65,33 |
18.10.24 21:32:21 | 100 | 65,33 |
18.10.24 21:32:12 | 100 | 65,34 |
18.10.24 21:32:04 | 100 | 65,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:58 | 100 | 65,33 |
18.10.24 21:31:58 | 100 | 65,33 |
18.10.24 21:31:58 | 100 | 65,33 |
18.10.24 21:31:58 | 100 | 65,33 |
18.10.24 21:31:57 | 100 | 65,33 |
18.10.24 21:31:57 | 100 | 65,33 |
18.10.24 21:31:55 | 100 | 65,32 |
18.10.24 21:31:53 | 100 | 65,33 |
18.10.24 21:31:47 | 100 | 65,32 |
18.10.24 21:31:47 | 100 | 65,32 |
18.10.24 21:31:47 | 100 | 65,32 |
18.10.24 21:31:47 | 100 | 65,32 |
18.10.24 21:31:47 | 194 | 65,32 |
18.10.24 21:31:47 | 219 | 65,32 |
18.10.24 21:31:47 | 100 | 65,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:47 | 100 | 65,34 |
18.10.24 21:31:47 | 100 | 65,34 |
18.10.24 21:31:47 | 100 | 65,34 |
18.10.24 21:31:47 | 100 | 65,34 |
18.10.24 21:31:47 | 100 | 65,34 |
18.10.24 21:31:47 | 145 | 65,34 |
18.10.24 21:31:47 | 343 | 65,34 |
18.10.24 21:31:46 | 100 | 65,35 |
18.10.24 21:31:44 | 100 | 65,35 |
18.10.24 21:31:32 | 100 | 65,35 |
18.10.24 21:31:18 | 100 | 65,34 |
18.10.24 21:31:18 | 100 | 65,34 |
18.10.24 21:31:18 | 600 | 65,33 |
18.10.24 21:31:18 | 100 | 65,33 |
18.10.24 21:31:18 | 224 | 65,33 |