Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:30 | 100 | 65,37 |
18.10.24 21:38:12 | 100 | 65,37 |
18.10.24 21:38:02 | 100 | 65,36 |
18.10.24 21:38:01 | 100 | 65,36 |
18.10.24 21:38:01 | 100 | 65,36 |
18.10.24 21:38:01 | 100 | 65,36 |
18.10.24 21:38:01 | 277 | 65,36 |
18.10.24 21:38:00 | 135 | 65,38 |
18.10.24 21:37:58 | 100 | 65,38 |
18.10.24 21:37:58 | 100 | 65,38 |
18.10.24 21:37:58 | 100 | 65,38 |
18.10.24 21:37:58 | 146 | 65,37 |
18.10.24 21:37:58 | 100 | 65,36 |
18.10.24 21:37:47 | 100 | 65,36 |
18.10.24 21:37:23 | 100 | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:19 | 100 | 65,35 |
18.10.24 21:37:19 | 178 | 65,35 |
18.10.24 21:37:00 | 100 | 65,35 |
18.10.24 21:36:54 | 100 | 65,35 |
18.10.24 21:36:52 | 168 | 65,35 |
18.10.24 21:36:52 | 100 | 65,34 |
18.10.24 21:36:52 | 100 | 65,33 |
18.10.24 21:36:52 | 100 | 65,33 |
18.10.24 21:36:52 | 100 | 65,33 |
18.10.24 21:36:52 | 100 | 65,33 |
18.10.24 21:36:52 | 132 | 65,33 |
18.10.24 21:36:52 | 100 | 65,33 |
18.10.24 21:36:52 | 171 | 65,33 |
18.10.24 21:36:52 | 171 | 65,33 |
18.10.24 21:36:52 | 171 | 65,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:45 | 200 | 65,33 |
18.10.24 21:36:44 | 100 | 65,33 |
18.10.24 21:36:44 | 100 | 65,33 |
18.10.24 21:36:44 | 100 | 65,32 |
18.10.24 21:36:44 | 100 | 65,32 |
18.10.24 21:36:44 | 100 | 65,32 |
18.10.24 21:36:44 | 100 | 65,32 |
18.10.24 21:36:44 | 100 | 65,32 |
18.10.24 21:36:44 | 100 | 65,32 |
18.10.24 21:36:44 | 100 | 65,32 |
18.10.24 21:36:43 | 294 | 65,31 |
18.10.24 21:36:18 | 100 | 65,31 |
18.10.24 21:36:04 | 100 | 65,32 |
18.10.24 21:36:03 | 100 | 65,32 |
18.10.24 21:36:03 | 100 | 65,32 |