Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:57:58 | 100 | 58,9900 |
24.12.24 17:57:58 | 100 | 58,9900 |
24.12.24 17:57:58 | 100 | 58,9900 |
24.12.24 17:57:58 | 320 | 58,9900 |
24.12.24 17:57:58 | 100 | 58,9800 |
24.12.24 17:57:58 | 100 | 58,9700 |
24.12.24 17:57:58 | 200 | 58,9700 |
24.12.24 17:57:58 | 200 | 58,9700 |
24.12.24 17:57:54 | 100 | 58,9500 |
24.12.24 17:57:54 | 100 | 58,9500 |
24.12.24 17:57:54 | 100 | 58,9500 |
24.12.24 17:57:54 | 100 | 58,9600 |
24.12.24 17:57:54 | 261 | 58,9600 |
24.12.24 17:57:54 | 114 | 58,9600 |
24.12.24 17:57:54 | 100 | 58,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:57:54 | 100 | 58,9500 |
24.12.24 17:57:54 | 100 | 58,9500 |
24.12.24 17:57:54 | 100 | 58,9500 |
24.12.24 17:57:54 | 100 | 58,9500 |
24.12.24 17:57:54 | 296 | 58,9350 |
24.12.24 17:57:54 | 100 | 58,9500 |
24.12.24 17:57:53 | 100 | 58,9500 |
24.12.24 17:57:53 | 200 | 58,9350 |
24.12.24 17:57:53 | 100 | 58,9500 |
24.12.24 17:57:53 | 100 | 58,9500 |
24.12.24 17:57:53 | 300 | 58,9425 |
24.12.24 17:57:53 | 200 | 58,9350 |
24.12.24 17:57:53 | 169 | 58,9500 |
24.12.24 17:57:09 | 200 | 58,9350 |
24.12.24 17:56:36 | 172 | 58,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:56:12 | 175 | 58,9400 |
24.12.24 17:56:12 | 305 | 58,9500 |
24.12.24 17:56:02 | 100 | 58,9600 |
24.12.24 17:55:56 | 100 | 58,9600 |
24.12.24 17:55:48 | 100 | 58,9500 |
24.12.24 17:55:46 | 100 | 58,9600 |
24.12.24 17:55:46 | 100 | 58,9600 |
24.12.24 17:55:42 | 100 | 58,9500 |
24.12.24 17:55:42 | 149 | 58,9600 |
24.12.24 17:55:40 | 100 | 58,9400 |
24.12.24 17:54:53 | 100 | 58,9500 |
24.12.24 17:54:53 | 101 | 58,9500 |
24.12.24 17:54:52 | 100 | 58,9400 |
24.12.24 17:54:52 | 197 | 58,9400 |
24.12.24 17:54:52 | 100 | 58,9350 |