Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:13:58 | 100 | 59,1050 |
24.12.24 18:13:40 | 100 | 59,1000 |
24.12.24 18:13:39 | 100 | 59,0800 |
24.12.24 18:11:38 | 100 | 59,1000 |
24.12.24 18:11:36 | 100 | 59,1000 |
24.12.24 18:11:35 | 100 | 59,0900 |
24.12.24 18:11:35 | 100 | 59,1000 |
24.12.24 18:11:35 | 130 | 59,1000 |
24.12.24 18:11:35 | 400 | 59,0900 |
24.12.24 18:10:56 | 100 | 59,0750 |
24.12.24 18:10:39 | 100 | 59,0800 |
24.12.24 18:10:39 | 100 | 59,0800 |
24.12.24 18:10:39 | 374 | 59,0800 |
24.12.24 18:10:39 | 147 | 59,0800 |
24.12.24 18:10:22 | 100 | 59,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:10:09 | 100 | 59,1100 |
24.12.24 18:10:05 | 100 | 59,1300 |
24.12.24 18:09:52 | 100 | 59,1200 |
24.12.24 18:09:52 | 100 | 59,1150 |
24.12.24 18:09:51 | 100 | 59,1100 |
24.12.24 18:09:51 | 100 | 59,1100 |
24.12.24 18:09:51 | 100 | 59,1100 |
24.12.24 18:09:51 | 100 | 59,1150 |
24.12.24 18:09:51 | 100 | 59,1100 |
24.12.24 18:09:51 | 100 | 59,1100 |
24.12.24 18:09:47 | 357 | 59,1185 |
24.12.24 18:09:47 | 104 | 59,1150 |
24.12.24 18:09:40 | 100 | 59,1200 |
24.12.24 18:09:36 | 100 | 59,1300 |
24.12.24 18:09:36 | 100 | 59,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:09:36 | 100 | 59,1200 |
24.12.24 18:09:36 | 100 | 59,1300 |
24.12.24 18:09:36 | 100 | 59,1300 |
24.12.24 18:09:36 | 200 | 59,1300 |
24.12.24 18:09:36 | 100 | 59,1300 |
24.12.24 18:09:36 | 100 | 59,1300 |
24.12.24 18:09:36 | 100 | 59,1300 |
24.12.24 18:09:32 | 202 | 59,1300 |
24.12.24 18:09:04 | 462 | 59,1400 |
24.12.24 18:09:00 | 100 | 59,1300 |
24.12.24 18:09:00 | 100 | 59,1300 |
24.12.24 18:09:00 | 100 | 59,1350 |
24.12.24 18:09:00 | 1,04 Tsd. | 59,1400 |
24.12.24 18:08:52 | 100 | 59,1250 |
24.12.24 18:08:52 | 100 | 59,1100 |