Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:00 | 100 | 65,50 |
18.10.24 21:48:56 | 100 | 65,50 |
18.10.24 21:48:56 | 100 | 65,49 |
18.10.24 21:48:56 | 111 | 65,50 |
18.10.24 21:48:41 | 100 | 65,48 |
18.10.24 21:48:38 | 100 | 65,48 |
18.10.24 21:48:36 | 100 | 65,47 |
18.10.24 21:48:36 | 100 | 65,47 |
18.10.24 21:48:15 | 100 | 65,47 |
18.10.24 21:48:08 | 100 | 65,47 |
18.10.24 21:48:08 | 100 | 65,48 |
18.10.24 21:48:08 | 102 | 65,47 |
18.10.24 21:48:08 | 100 | 65,47 |
18.10.24 21:48:08 | 100 | 65,47 |
18.10.24 21:48:08 | 100 | 65,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:08 | 100 | 65,47 |
18.10.24 21:48:03 | 100 | 65,47 |
18.10.24 21:48:03 | 100 | 65,47 |
18.10.24 21:48:03 | 190 | 65,47 |
18.10.24 21:48:03 | 100 | 65,47 |
18.10.24 21:47:50 | 100 | 65,47 |
18.10.24 21:47:44 | 100 | 65,47 |
18.10.24 21:47:44 | 216 | 65,47 |
18.10.24 21:47:37 | 100 | 65,47 |
18.10.24 21:47:37 | 224 | 65,48 |
18.10.24 21:47:36 | 100 | 65,49 |
18.10.24 21:47:36 | 100 | 65,49 |
18.10.24 21:47:36 | 150 | 65,49 |
18.10.24 21:47:36 | 100 | 65,49 |
18.10.24 21:47:36 | 150 | 65,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:36 | 200 | 65,49 |
18.10.24 21:47:36 | 100 | 65,49 |
18.10.24 21:47:36 | 100 | 65,49 |
18.10.24 21:47:36 | 200 | 65,49 |
18.10.24 21:47:36 | 200 | 65,49 |
18.10.24 21:47:36 | 300 | 65,49 |
18.10.24 21:47:36 | 150 | 65,49 |
18.10.24 21:47:36 | 150 | 65,49 |
18.10.24 21:47:36 | 200 | 65,49 |
18.10.24 21:47:36 | 100 | 65,46 |
18.10.24 21:47:36 | 100 | 65,46 |
18.10.24 21:47:36 | 100 | 65,46 |
18.10.24 21:47:36 | 100 | 65,46 |
18.10.24 21:47:36 | 136 | 65,46 |
18.10.24 21:47:36 | 244 | 65,46 |