Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:03 | 146 | 59,0300 |
23.12.24 21:56:03 | 100 | 59,0300 |
23.12.24 21:56:03 | 348 | 59,0300 |
23.12.24 21:56:03 | 100 | 59,0350 |
23.12.24 21:56:03 | 100 | 59,0400 |
23.12.24 21:56:03 | 100 | 59,0300 |
23.12.24 21:56:03 | 100 | 59,0400 |
23.12.24 21:55:59 | 100 | 59,0200 |
23.12.24 21:55:55 | 100 | 59,0300 |
23.12.24 21:55:55 | 100 | 59,0200 |
23.12.24 21:55:53 | 100 | 59,0300 |
23.12.24 21:55:51 | 100 | 59,0300 |
23.12.24 21:55:50 | 100 | 59,0300 |
23.12.24 21:55:50 | 100 | 59,0300 |
23.12.24 21:55:50 | 300 | 59,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:50 | 100 | 59,0300 |
23.12.24 21:55:50 | 500 | 59,0300 |
23.12.24 21:55:50 | 200 | 59,0210 |
23.12.24 21:55:50 | 100 | 59,0200 |
23.12.24 21:55:45 | 200 | 59,0210 |
23.12.24 21:55:45 | 100 | 59,0200 |
23.12.24 21:55:44 | 100 | 59,0500 |
23.12.24 21:55:44 | 100 | 59,0300 |
23.12.24 21:55:44 | 100 | 59,0300 |
23.12.24 21:55:44 | 100 | 59,0300 |
23.12.24 21:55:44 | 615 | 59,0300 |
23.12.24 21:55:40 | 100 | 59,0400 |
23.12.24 21:55:40 | 200 | 59,0400 |
23.12.24 21:55:39 | 100 | 59,0400 |
23.12.24 21:55:39 | 100 | 59,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:39 | 165 | 59,0400 |
23.12.24 21:55:39 | 100 | 59,0400 |
23.12.24 21:55:39 | 100 | 59,0400 |
23.12.24 21:55:39 | 100 | 59,0400 |
23.12.24 21:55:39 | 100 | 59,0400 |
23.12.24 21:55:39 | 300 | 59,0400 |
23.12.24 21:55:39 | 100 | 59,0500 |
23.12.24 21:55:39 | 100 | 59,0500 |
23.12.24 21:55:39 | 100 | 59,0500 |
23.12.24 21:55:39 | 300 | 59,0500 |
23.12.24 21:55:39 | 100 | 59,0500 |
23.12.24 21:55:39 | 200 | 59,0500 |
23.12.24 21:55:39 | 100 | 59,0500 |
23.12.24 21:55:39 | 314 | 59,0500 |
23.12.24 21:55:39 | 100 | 59,0500 |