Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:59 | 100 | 59,2400 |
18:22:49 | 100 | 59,2350 |
18:22:49 | 100 | 59,2400 |
18:22:49 | 100 | 59,2300 |
18:22:49 | 100 | 59,2300 |
18:22:21 | 100 | 59,2200 |
18:22:02 | 163 | 59,2200 |
18:22:02 | 100 | 59,2300 |
18:22:00 | 100 | 59,2300 |
18:21:49 | 100 | 59,2250 |
18:21:44 | 100 | 59,2250 |
18:21:15 | 100 | 59,2300 |
18:21:15 | 243 | 59,2300 |
18:20:56 | 100 | 59,2150 |
18:20:52 | 100 | 59,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:52 | 100 | 59,2100 |
18:20:52 | 100 | 59,2100 |
18:20:37 | 100 | 59,2000 |
18:20:28 | 169 | 59,2100 |
18:20:25 | 100 | 59,2050 |
18:19:55 | 100 | 59,2000 |
18:19:38 | 100 | 59,2090 |
18:19:33 | 100 | 59,2000 |
18:19:33 | 100 | 59,2000 |
18:19:33 | 199 | 59,2000 |
18:19:10 | 134 | 59,1900 |
18:18:29 | 100 | 59,2000 |
18:18:29 | 100 | 59,1900 |
18:18:29 | 300 | 59,1900 |
18:18:29 | 100 | 59,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:29 | 100 | 59,1900 |
18:18:29 | 100 | 59,1900 |
18:18:25 | 106 | 59,1630 |
18:17:44 | 101 | 59,1900 |
18:17:44 | 100 | 59,1900 |
18:17:34 | 100 | 59,1800 |
18:17:34 | 100 | 59,1800 |
18:17:34 | 101 | 59,1800 |
18:17:05 | 740 | 59,1799 |
18:17:05 | 740 | 59,1800 |
18:16:05 | 100 | 59,1600 |
18:16:03 | 100 | 59,1600 |
18:16:03 | 100 | 59,1600 |
18:16:03 | 100 | 59,1600 |
18:16:03 | 900 | 59,1750 |