Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:16:03 | 100 | 59,1600 |
24.12.24 18:16:03 | 900 | 59,1750 |
24.12.24 18:16:03 | 1,39 Tsd. | 59,1600 |
24.12.24 18:16:03 | 101 | 59,1700 |
24.12.24 18:16:03 | 100 | 59,1700 |
24.12.24 18:16:03 | 100 | 59,1800 |
24.12.24 18:16:03 | 200 | 59,1800 |
24.12.24 18:16:03 | 100 | 59,1800 |
24.12.24 18:16:03 | 108 | 59,1800 |
24.12.24 18:16:03 | 100 | 59,1800 |
24.12.24 18:16:03 | 100 | 59,1800 |
24.12.24 18:16:03 | 100 | 59,1800 |
24.12.24 18:16:03 | 100 | 59,1800 |
24.12.24 18:16:01 | 193 | 59,1950 |
24.12.24 18:15:59 | 100 | 59,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:15:49 | 151 | 59,2000 |
24.12.24 18:15:39 | 242 | 59,1900 |
24.12.24 18:15:39 | 191 | 59,1900 |
24.12.24 18:15:35 | 200 | 59,1800 |
24.12.24 18:15:35 | 160 | 59,1800 |
24.12.24 18:15:29 | 176 | 59,1800 |
24.12.24 18:15:29 | 100 | 59,1500 |
24.12.24 18:15:29 | 100 | 59,1800 |
24.12.24 18:15:29 | 100 | 59,1800 |
24.12.24 18:15:29 | 100 | 59,1800 |
24.12.24 18:15:29 | 100 | 59,1700 |
24.12.24 18:15:29 | 100 | 59,1700 |
24.12.24 18:15:29 | 100 | 59,1600 |
24.12.24 18:15:29 | 120 | 59,1600 |
24.12.24 18:15:09 | 100 | 59,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:15:09 | 100 | 59,1400 |
24.12.24 18:15:09 | 100 | 59,1400 |
24.12.24 18:15:09 | 100 | 59,1400 |
24.12.24 18:15:09 | 100 | 59,1400 |
24.12.24 18:15:09 | 200 | 59,1400 |
24.12.24 18:15:05 | 100 | 59,1200 |
24.12.24 18:15:05 | 100 | 59,1200 |
24.12.24 18:15:02 | 100 | 59,1050 |
24.12.24 18:15:00 | 224 | 59,1100 |
24.12.24 18:15:00 | 100 | 59,1100 |
24.12.24 18:14:59 | 100 | 59,1090 |
24.12.24 18:14:47 | 100 | 59,0900 |
24.12.24 18:14:41 | 101 | 59,0990 |
24.12.24 18:14:35 | 358 | 59,0900 |
24.12.24 18:13:58 | 100 | 59,1050 |