Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:23 | 100 | 59,0050 |
21:57:23 | 100 | 59,0050 |
21:57:20 | 100 | 59,0000 |
21:57:20 | 100 | 59,0000 |
21:57:20 | 100 | 59,0000 |
21:57:19 | 100 | 59,0000 |
21:57:19 | 100 | 59,0000 |
21:57:19 | 100 | 59,0050 |
21:57:19 | 100 | 59,0050 |
21:57:18 | 100 | 59,0000 |
21:57:16 | 100 | 59,0000 |
21:57:15 | 100 | 59,0000 |
21:57:14 | 100 | 59,0050 |
21:57:14 | 300 | 59,0000 |
21:57:13 | 100 | 59,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:13 | 100 | 59,0000 |
21:57:13 | 100 | 59,0050 |
21:57:13 | 1,05 Tsd. | 59,0009 |
21:57:12 | 100 | 59,0050 |
21:57:12 | 1,05 Tsd. | 59,0000 |
21:57:10 | 100 | 59,0050 |
21:57:10 | 100 | 59,0050 |
21:57:09 | 100 | 59,0050 |
21:57:09 | 100 | 59,0050 |
21:57:09 | 400 | 59,0000 |
21:57:07 | 700 | 59,0000 |
21:57:06 | 100 | 59,0000 |
21:57:06 | 100 | 59,0000 |
21:57:03 | 100 | 59,0050 |
21:57:03 | 100 | 59,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:03 | 100 | 59,0100 |
21:57:03 | 100 | 59,0050 |
21:57:02 | 100 | 59,0000 |
21:57:02 | 100 | 59,0000 |
21:57:00 | 100 | 59,0000 |
21:57:00 | 100 | 59,0100 |
21:57:00 | 100 | 59,0100 |
21:57:00 | 100 | 59,0100 |
21:57:00 | 100 | 59,0100 |
21:57:00 | 100 | 58,9950 |
21:57:00 | 100 | 59,0000 |
21:57:00 | 100 | 59,0000 |
21:57:00 | 100 | 59,0100 |
21:57:00 | 100 | 59,0000 |
21:57:00 | 100 | 58,9950 |