Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:18 | 100 | 65,33 |
18.10.24 21:31:18 | 285 | 65,33 |
18.10.24 21:31:18 | 100 | 65,33 |
18.10.24 21:30:37 | 100 | 65,33 |
18.10.24 21:30:09 | 100 | 65,33 |
18.10.24 21:30:09 | 100 | 65,33 |
18.10.24 21:30:09 | 100 | 65,33 |
18.10.24 21:30:01 | 100 | 65,33 |
18.10.24 21:29:51 | 100 | 65,33 |
18.10.24 21:29:50 | 100 | 65,33 |
18.10.24 21:29:50 | 100 | 65,33 |
18.10.24 21:29:50 | 100 | 65,32 |
18.10.24 21:29:50 | 100 | 65,32 |
18.10.24 21:29:50 | 100 | 65,33 |
18.10.24 21:29:50 | 239 | 65,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:50 | 145 | 65,33 |
18.10.24 21:29:50 | 100 | 65,33 |
18.10.24 21:29:50 | 100 | 65,33 |
18.10.24 21:29:50 | 100 | 65,33 |
18.10.24 21:29:50 | 100 | 65,33 |
18.10.24 21:29:50 | 145 | 65,33 |
18.10.24 21:29:50 | 145 | 65,33 |
18.10.24 21:29:16 | 100 | 65,32 |
18.10.24 21:29:09 | 100 | 65,33 |
18.10.24 21:28:34 | 100 | 65,33 |
18.10.24 21:27:56 | 100 | 65,33 |
18.10.24 21:27:50 | 100 | 65,33 |
18.10.24 21:27:50 | 100 | 65,32 |
18.10.24 21:27:50 | 110 | 65,32 |
18.10.24 21:27:50 | 100 | 65,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:12 | 100 | 65,33 |
18.10.24 21:27:11 | 100 | 65,34 |
18.10.24 21:26:18 | 100 | 65,33 |
18.10.24 21:26:18 | 100 | 65,33 |
18.10.24 21:25:55 | 100 | 65,33 |
18.10.24 21:25:55 | 100 | 65,33 |
18.10.24 21:25:50 | 100 | 65,33 |
18.10.24 21:25:48 | 114 | 65,34 |
18.10.24 21:25:05 | 100 | 65,35 |
18.10.24 21:25:05 | 500 | 65,35 |
18.10.24 21:25:05 | 100 | 65,35 |
18.10.24 21:25:05 | 100 | 65,35 |
18.10.24 21:25:05 | 118 | 65,34 |
18.10.24 21:25:01 | 100 | 65,35 |
18.10.24 21:25:01 | 100 | 65,35 |