Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:14 | 100 | 65,39 |
18.10.24 21:19:14 | 100 | 65,39 |
18.10.24 21:19:14 | 100 | 65,39 |
18.10.24 21:19:14 | 200 | 65,39 |
18.10.24 21:19:14 | 200 | 65,39 |
18.10.24 21:19:14 | 100 | 65,38 |
18.10.24 21:19:12 | 100 | 65,38 |
18.10.24 21:19:12 | 200 | 65,39 |
18.10.24 21:19:04 | 100 | 65,38 |
18.10.24 21:17:39 | 100 | 65,39 |
18.10.24 21:17:33 | 100 | 65,39 |
18.10.24 21:17:32 | 100 | 65,39 |
18.10.24 21:17:32 | 100 | 65,39 |
18.10.24 21:17:32 | 104 | 65,39 |
18.10.24 21:17:28 | 100 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:25 | 100 | 65,40 |
18.10.24 21:17:25 | 100 | 65,40 |
18.10.24 21:17:25 | 100 | 65,40 |
18.10.24 21:17:25 | 100 | 65,41 |
18.10.24 21:17:25 | 100 | 65,41 |
18.10.24 21:17:25 | 124 | 65,41 |
18.10.24 21:17:12 | 100 | 65,43 |
18.10.24 21:17:10 | 100 | 65,42 |
18.10.24 21:17:10 | 100 | 65,42 |
18.10.24 21:17:10 | 100 | 65,42 |
18.10.24 21:17:10 | 100 | 65,42 |
18.10.24 21:17:10 | 100 | 65,42 |
18.10.24 21:17:10 | 100 | 65,42 |
18.10.24 21:17:10 | 121 | 65,42 |
18.10.24 21:16:27 | 137 | 65,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:23 | 150 | 65,43 |
18.10.24 21:16:23 | 100 | 65,43 |
18.10.24 21:15:46 | 900 | 65,42 |
18.10.24 21:15:45 | 100 | 65,42 |
18.10.24 21:15:44 | 119 | 65,42 |
18.10.24 21:15:44 | 200 | 65,42 |
18.10.24 21:15:40 | 100 | 65,41 |
18.10.24 21:15:00 | 100 | 65,41 |
18.10.24 21:14:56 | 100 | 65,41 |
18.10.24 21:14:56 | 100 | 65,41 |
18.10.24 21:14:56 | 100 | 65,41 |
18.10.24 21:14:39 | 473 | 65,40 |
18.10.24 21:14:39 | 100 | 65,40 |
18.10.24 21:14:33 | 765 | 65,39 |
18.10.24 21:14:19 | 100 | 65,40 |