Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:13 | 100 | 65,40 |
18.10.24 21:13:59 | 100 | 65,40 |
18.10.24 21:13:58 | 100 | 65,39 |
18.10.24 21:13:58 | 100 | 65,39 |
18.10.24 21:13:34 | 100 | 65,39 |
18.10.24 21:13:34 | 900 | 65,39 |
18.10.24 21:13:34 | 480 | 65,39 |
18.10.24 21:13:19 | 300 | 65,39 |
18.10.24 21:13:19 | 500 | 65,39 |
18.10.24 21:13:08 | 100 | 65,38 |
18.10.24 21:13:08 | 100 | 65,38 |
18.10.24 21:13:08 | 100 | 65,38 |
18.10.24 21:13:07 | 600 | 65,37 |
18.10.24 21:13:07 | 100 | 65,37 |
18.10.24 21:13:07 | 100 | 65,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:48 | 100 | 65,37 |
18.10.24 21:11:45 | 100 | 65,37 |
18.10.24 21:11:45 | 100 | 65,37 |
18.10.24 21:11:45 | 100 | 65,37 |
18.10.24 21:11:26 | 1,27 Tsd. | 65,38 |
18.10.24 21:10:46 | 100 | 65,36 |
18.10.24 21:10:46 | 100 | 65,36 |
18.10.24 21:10:46 | 118 | 65,36 |
18.10.24 21:10:06 | 100 | 65,35 |
18.10.24 21:10:03 | 100 | 65,35 |
18.10.24 21:10:03 | 100 | 65,35 |
18.10.24 21:10:03 | 100 | 65,35 |
18.10.24 21:10:03 | 200 | 65,35 |
18.10.24 21:10:03 | 100 | 65,35 |
18.10.24 21:10:03 | 100 | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:45 | 100 | 65,36 |
18.10.24 21:09:45 | 100 | 65,36 |
18.10.24 21:09:45 | 136 | 65,36 |
18.10.24 21:09:45 | 100 | 65,36 |
18.10.24 21:09:36 | 129 | 65,37 |
18.10.24 21:09:16 | 118 | 65,38 |
18.10.24 21:09:16 | 200 | 65,38 |
18.10.24 21:08:26 | 100 | 65,37 |
18.10.24 21:08:26 | 100 | 65,38 |
18.10.24 21:08:26 | 100 | 65,38 |
18.10.24 21:08:20 | 100 | 65,38 |
18.10.24 21:08:20 | 100 | 65,38 |
18.10.24 21:08:05 | 100 | 65,38 |
18.10.24 21:07:41 | 100 | 65,39 |
18.10.24 21:07:11 | 108 | 65,39 |