Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:40 | 100 | 259,07 |
17.10.24 21:32:40 | 100 | 258,97 |
17.10.24 21:32:40 | 200 | 259,00 |
17.10.24 21:32:39 | 100 | 259,08 |
17.10.24 21:32:32 | 100 | 259,07 |
17.10.24 21:32:32 | 100 | 259,01 |
17.10.24 21:32:32 | 100 | 259,00 |
17.10.24 21:32:32 | 100 | 259,02 |
17.10.24 21:32:32 | 100 | 259,02 |
17.10.24 21:32:32 | 400 | 259,03 |
17.10.24 21:32:32 | 100 | 259,08 |
17.10.24 21:31:10 | 199 | 259,08 |
17.10.24 21:31:10 | 100 | 259,09 |
17.10.24 21:31:05 | 100 | 259,20 |
17.10.24 21:31:05 | 130 | 259,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:05 | 100 | 259,20 |
17.10.24 21:31:01 | 100 | 259,26 |
17.10.24 21:30:53 | 100 | 259,36 |
17.10.24 21:30:30 | 172 | 259,36 |
17.10.24 21:30:25 | 200 | 259,36 |
17.10.24 21:30:24 | 600 | 259,36 |
17.10.24 21:30:23 | 100 | 259,36 |
17.10.24 21:30:23 | 100 | 259,33 |
17.10.24 21:30:23 | 100 | 259,43 |
17.10.24 21:30:23 | 100 | 259,37 |
17.10.24 21:30:23 | 100 | 259,37 |
17.10.24 21:30:13 | 100 | 259,45 |
17.10.24 21:30:12 | 100 | 259,45 |
17.10.24 21:30:12 | 100 | 259,45 |
17.10.24 21:30:11 | 200 | 259,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:05 | 100 | 259,46 |
17.10.24 21:30:05 | 100 | 259,46 |
17.10.24 21:29:50 | 100 | 259,58 |
17.10.24 21:29:50 | 100 | 259,49 |
17.10.24 21:29:50 | 100 | 259,48 |
17.10.24 21:29:50 | 220 | 259,48 |
17.10.24 21:29:31 | 100 | 259,62 |
17.10.24 21:29:31 | 100 | 259,60 |
17.10.24 21:29:31 | 100 | 259,61 |
17.10.24 21:29:31 | 100 | 259,61 |
17.10.24 21:29:31 | 100 | 259,58 |
17.10.24 21:28:58 | 100 | 259,75 |
17.10.24 21:28:58 | 100 | 259,73 |
17.10.24 21:28:58 | 100 | 259,75 |
17.10.24 21:28:58 | 100 | 259,67 |