Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:06 | 100 | 258,84 |
17.10.24 21:37:04 | 100 | 258,88 |
17.10.24 21:36:44 | 100 | 258,88 |
17.10.24 21:36:06 | 219 | 258,91 |
17.10.24 21:36:05 | 200 | 258,91 |
17.10.24 21:36:04 | 100 | 258,87 |
17.10.24 21:35:48 | 117 | 258,88 |
17.10.24 21:35:39 | 100 | 258,99 |
17.10.24 21:35:01 | 100 | 259,02 |
17.10.24 21:34:58 | 100 | 259,02 |
17.10.24 21:34:58 | 100 | 259,01 |
17.10.24 21:34:58 | 130 | 259,01 |
17.10.24 21:34:58 | 100 | 259,01 |
17.10.24 21:34:58 | 276 | 259,01 |
17.10.24 21:34:58 | 100 | 259,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:57 | 100 | 259,07 |
17.10.24 21:34:53 | 299 | 259,07 |
17.10.24 21:34:42 | 136 | 259,07 |
17.10.24 21:34:22 | 100 | 259,10 |
17.10.24 21:34:18 | 100 | 259,01 |
17.10.24 21:34:18 | 100 | 259,06 |
17.10.24 21:34:18 | 100 | 259,02 |
17.10.24 21:34:18 | 322 | 259,02 |
17.10.24 21:34:15 | 100 | 258,98 |
17.10.24 21:34:15 | 100 | 258,99 |
17.10.24 21:34:15 | 100 | 258,98 |
17.10.24 21:34:05 | 100 | 258,90 |
17.10.24 21:34:05 | 100 | 258,91 |
17.10.24 21:34:05 | 200 | 258,91 |
17.10.24 21:34:05 | 100 | 258,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:05 | 177 | 258,91 |
17.10.24 21:34:05 | 100 | 258,91 |
17.10.24 21:33:50 | 100 | 258,85 |
17.10.24 21:33:24 | 198 | 258,93 |
17.10.24 21:32:49 | 100 | 258,96 |
17.10.24 21:32:49 | 100 | 258,96 |
17.10.24 21:32:49 | 100 | 258,96 |
17.10.24 21:32:49 | 100 | 258,96 |
17.10.24 21:32:43 | 145 | 259,08 |
17.10.24 21:32:43 | 100 | 259,06 |
17.10.24 21:32:43 | 100 | 259,08 |
17.10.24 21:32:43 | 100 | 259,08 |
17.10.24 21:32:40 | 100 | 259,07 |
17.10.24 21:32:40 | 283 | 258,97 |
17.10.24 21:32:40 | 100 | 259,05 |