Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:33 | 100 | 259,14 |
17.10.24 21:47:29 | 100 | 259,19 |
17.10.24 21:47:26 | 100 | 259,19 |
17.10.24 21:47:25 | 100 | 259,19 |
17.10.24 21:47:25 | 100 | 259,20 |
17.10.24 21:47:25 | 100 | 259,20 |
17.10.24 21:47:25 | 100 | 259,15 |
17.10.24 21:47:25 | 101 | 259,15 |
17.10.24 21:47:25 | 200 | 259,15 |
17.10.24 21:47:25 | 100 | 259,15 |
17.10.24 21:47:20 | 100 | 259,13 |
17.10.24 21:47:00 | 100 | 259,14 |
17.10.24 21:46:58 | 100 | 259,14 |
17.10.24 21:46:18 | 100 | 259,06 |
17.10.24 21:46:18 | 100 | 259,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:17 | 100 | 259,19 |
17.10.24 21:46:17 | 100 | 259,09 |
17.10.24 21:46:17 | 156 | 259,09 |
17.10.24 21:46:17 | 175 | 259,09 |
17.10.24 21:46:17 | 100 | 259,09 |
17.10.24 21:46:17 | 100 | 259,09 |
17.10.24 21:46:17 | 100 | 259,10 |
17.10.24 21:46:17 | 100 | 259,11 |
17.10.24 21:46:17 | 100 | 259,09 |
17.10.24 21:46:17 | 100 | 259,19 |
17.10.24 21:46:17 | 100 | 259,19 |
17.10.24 21:46:16 | 100 | 259,19 |
17.10.24 21:46:05 | 100 | 259,19 |
17.10.24 21:45:57 | 100 | 259,19 |
17.10.24 21:45:57 | 100 | 259,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:43 | 100 | 259,19 |
17.10.24 21:45:29 | 100 | 259,19 |
17.10.24 21:45:16 | 473 | 259,21 |
17.10.24 21:45:16 | 154 | 259,21 |
17.10.24 21:45:16 | 100 | 259,21 |
17.10.24 21:45:16 | 100 | 259,21 |
17.10.24 21:45:16 | 100 | 259,25 |
17.10.24 21:45:13 | 100 | 259,25 |
17.10.24 21:45:07 | 100 | 259,22 |
17.10.24 21:45:07 | 100 | 259,22 |
17.10.24 21:45:07 | 100 | 259,18 |
17.10.24 21:45:07 | 200 | 259,18 |
17.10.24 21:45:07 | 387 | 259,18 |
17.10.24 21:45:01 | 100 | 259,10 |
17.10.24 21:44:47 | 200 | 259,18 |