Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:26 | 100 | 259,11 |
17.10.24 21:44:25 | 100 | 259,11 |
17.10.24 21:44:25 | 102 | 259,03 |
17.10.24 21:44:23 | 100 | 259,11 |
17.10.24 21:43:23 | 100 | 259,12 |
17.10.24 21:43:22 | 100 | 259,12 |
17.10.24 21:43:08 | 200 | 259,20 |
17.10.24 21:42:56 | 100 | 259,10 |
17.10.24 21:42:56 | 100 | 259,15 |
17.10.24 21:42:56 | 100 | 259,11 |
17.10.24 21:42:56 | 100 | 259,10 |
17.10.24 21:42:56 | 100 | 259,11 |
17.10.24 21:42:56 | 200 | 259,10 |
17.10.24 21:42:56 | 100 | 259,10 |
17.10.24 21:42:56 | 112 | 259,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:56 | 148 | 259,10 |
17.10.24 21:42:22 | 200 | 259,10 |
17.10.24 21:41:53 | 100 | 259,04 |
17.10.24 21:41:19 | 100 | 259,06 |
17.10.24 21:40:38 | 100 | 259,01 |
17.10.24 21:40:37 | 100 | 258,98 |
17.10.24 21:40:37 | 100 | 258,97 |
17.10.24 21:40:37 | 100 | 258,99 |
17.10.24 21:40:37 | 100 | 258,97 |
17.10.24 21:40:37 | 200 | 258,97 |
17.10.24 21:40:37 | 357 | 258,97 |
17.10.24 21:40:17 | 100 | 258,90 |
17.10.24 21:40:00 | 100 | 258,97 |
17.10.24 21:39:29 | 100 | 258,94 |
17.10.24 21:39:28 | 100 | 258,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:28 | 100 | 258,95 |
17.10.24 21:39:22 | 100 | 259,00 |
17.10.24 21:39:20 | 100 | 259,00 |
17.10.24 21:39:07 | 100 | 259,01 |
17.10.24 21:38:58 | 100 | 259,03 |
17.10.24 21:38:53 | 100 | 259,01 |
17.10.24 21:38:50 | 100 | 259,01 |
17.10.24 21:38:49 | 100 | 259,01 |
17.10.24 21:38:10 | 100 | 259,00 |
17.10.24 21:38:10 | 114 | 259,00 |
17.10.24 21:38:01 | 100 | 259,00 |
17.10.24 21:38:00 | 100 | 258,94 |
17.10.24 21:38:00 | 142 | 258,93 |
17.10.24 21:38:00 | 200 | 258,93 |
17.10.24 21:37:54 | 200 | 258,87 |