Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:55 | 165 | 258,50 |
17.10.24 21:58:55 | 241 | 258,50 |
17.10.24 21:58:52 | 100 | 258,46 |
17.10.24 21:58:42 | 100 | 258,51 |
17.10.24 21:58:42 | 102 | 258,52 |
17.10.24 21:58:35 | 100 | 258,45 |
17.10.24 21:58:34 | 100 | 258,46 |
17.10.24 21:58:33 | 100 | 258,43 |
17.10.24 21:58:33 | 100 | 258,43 |
17.10.24 21:58:33 | 183 | 258,42 |
17.10.24 21:58:33 | 1,26 Tsd. | 258,42 |
17.10.24 21:58:33 | 100 | 258,42 |
17.10.24 21:58:33 | 100 | 258,42 |
17.10.24 21:58:33 | 100 | 258,42 |
17.10.24 21:58:23 | 100 | 258,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:23 | 100 | 258,37 |
17.10.24 21:58:19 | 100 | 258,37 |
17.10.24 21:58:17 | 100 | 258,40 |
17.10.24 21:58:17 | 100 | 258,40 |
17.10.24 21:58:17 | 100 | 258,32 |
17.10.24 21:58:17 | 332 | 258,34 |
17.10.24 21:58:17 | 183 | 258,34 |
17.10.24 21:58:17 | 300 | 258,34 |
17.10.24 21:58:17 | 100 | 258,34 |
17.10.24 21:58:17 | 100 | 258,34 |
17.10.24 21:58:17 | 400 | 258,34 |
17.10.24 21:58:17 | 1,14 Tsd. | 258,34 |
17.10.24 21:58:17 | 183 | 258,34 |
17.10.24 21:58:17 | 100 | 258,32 |
17.10.24 21:58:17 | 100 | 258,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:17 | 100 | 258,34 |
17.10.24 21:58:17 | 100 | 258,34 |
17.10.24 21:58:17 | 100 | 258,32 |
17.10.24 21:58:17 | 100 | 258,33 |
17.10.24 21:58:17 | 143 | 258,33 |
17.10.24 21:58:17 | 100 | 258,34 |
17.10.24 21:58:17 | 100 | 258,34 |
17.10.24 21:58:17 | 100 | 258,32 |
17.10.24 21:58:10 | 100 | 258,25 |
17.10.24 21:58:10 | 100 | 258,26 |
17.10.24 21:58:09 | 100 | 258,29 |
17.10.24 21:58:09 | 100 | 258,29 |
17.10.24 21:58:09 | 100 | 258,29 |
17.10.24 21:58:09 | 133 | 258,29 |
17.10.24 21:58:09 | 100 | 258,28 |