Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:07 | 250 | 258,33 |
17.10.24 21:58:07 | 250 | 258,33 |
17.10.24 21:58:07 | 100 | 258,35 |
17.10.24 21:58:07 | 100 | 258,34 |
17.10.24 21:58:07 | 358 | 258,35 |
17.10.24 21:58:07 | 800 | 258,35 |
17.10.24 21:58:05 | 100 | 258,43 |
17.10.24 21:58:05 | 100 | 258,43 |
17.10.24 21:58:04 | 100 | 258,43 |
17.10.24 21:58:04 | 100 | 258,43 |
17.10.24 21:58:04 | 100 | 258,43 |
17.10.24 21:58:04 | 100 | 258,43 |
17.10.24 21:58:03 | 100 | 258,43 |
17.10.24 21:58:02 | 100 | 258,42 |
17.10.24 21:58:01 | 100 | 258,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | 100 | 258,28 |
17.10.24 21:58:01 | 100 | 258,40 |
17.10.24 21:58:01 | 100 | 258,32 |
17.10.24 21:58:01 | 133 | 258,32 |
17.10.24 21:58:01 | 100 | 258,32 |
17.10.24 21:58:01 | 100 | 258,31 |
17.10.24 21:58:01 | 100 | 258,32 |
17.10.24 21:58:01 | 100 | 258,32 |
17.10.24 21:58:01 | 100 | 258,32 |
17.10.24 21:58:01 | 100 | 258,32 |
17.10.24 21:58:01 | 133 | 258,32 |
17.10.24 21:58:01 | 100 | 258,32 |
17.10.24 21:58:01 | 100 | 258,32 |
17.10.24 21:58:01 | 100 | 258,30 |
17.10.24 21:58:01 | 100 | 258,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | 100 | 258,30 |
17.10.24 21:58:01 | 100 | 258,30 |
17.10.24 21:58:01 | 100 | 258,26 |
17.10.24 21:58:01 | 100 | 258,29 |
17.10.24 21:58:01 | 100 | 258,28 |
17.10.24 21:58:01 | 100 | 258,27 |
17.10.24 21:58:01 | 100 | 258,28 |
17.10.24 21:58:01 | 100 | 258,28 |
17.10.24 21:58:01 | 100 | 258,29 |
17.10.24 21:58:00 | 100 | 258,26 |
17.10.24 21:58:00 | 100 | 258,27 |
17.10.24 21:58:00 | 100 | 258,26 |
17.10.24 21:58:00 | 150 | 258,15 |
17.10.24 21:58:00 | 150 | 258,16 |
17.10.24 21:58:00 | 100 | 258,17 |