Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:40 | 100 | 258,11 |
17.10.24 21:57:40 | 100 | 258,11 |
17.10.24 21:57:40 | 582 | 258,11 |
17.10.24 21:57:40 | 582 | 258,11 |
17.10.24 21:57:40 | 200 | 258,04 |
17.10.24 21:57:40 | 100 | 258,04 |
17.10.24 21:57:40 | 100 | 258,05 |
17.10.24 21:57:39 | 181 | 258,04 |
17.10.24 21:57:39 | 123 | 258,04 |
17.10.24 21:57:39 | 100 | 258,04 |
17.10.24 21:57:39 | 100 | 258,05 |
17.10.24 21:57:39 | 100 | 258,05 |
17.10.24 21:57:33 | 171 | 258,05 |
17.10.24 21:57:29 | 100 | 258,06 |
17.10.24 21:57:29 | 100 | 258,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:29 | 100 | 258,06 |
17.10.24 21:57:29 | 100 | 258,06 |
17.10.24 21:57:29 | 100 | 258,00 |
17.10.24 21:57:29 | 100 | 258,00 |
17.10.24 21:57:22 | 100 | 258,09 |
17.10.24 21:57:22 | 101 | 258,10 |
17.10.24 21:57:21 | 100 | 258,13 |
17.10.24 21:57:21 | 685 | 258,12 |
17.10.24 21:57:19 | 100 | 258,13 |
17.10.24 21:57:19 | 100 | 258,12 |
17.10.24 21:57:19 | 100 | 258,13 |
17.10.24 21:57:18 | 100 | 258,15 |
17.10.24 21:57:18 | 100 | 258,14 |
17.10.24 21:57:18 | 159 | 258,17 |
17.10.24 21:57:16 | 268 | 258,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:16 | 100 | 258,19 |
17.10.24 21:57:14 | 100 | 258,18 |
17.10.24 21:57:14 | 100 | 258,23 |
17.10.24 21:57:10 | 100 | 258,23 |
17.10.24 21:57:10 | 100 | 258,23 |
17.10.24 21:57:10 | 100 | 258,18 |
17.10.24 21:57:09 | 100 | 258,23 |
17.10.24 21:57:08 | 100 | 258,23 |
17.10.24 21:57:08 | 100 | 258,23 |
17.10.24 21:56:57 | 100 | 258,21 |
17.10.24 21:56:50 | 100 | 258,26 |
17.10.24 21:56:50 | 100 | 258,26 |
17.10.24 21:56:50 | 100 | 258,26 |
17.10.24 21:56:50 | 100 | 258,29 |
17.10.24 21:56:50 | 816 | 258,29 |