Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:43 | 100 | 258,77 |
17.10.24 21:59:43 | 100 | 258,77 |
17.10.24 21:59:43 | 211 | 258,77 |
17.10.24 21:59:43 | 100 | 258,77 |
17.10.24 21:59:43 | 100 | 258,79 |
17.10.24 21:59:41 | 100 | 258,80 |
17.10.24 21:59:41 | 100 | 258,80 |
17.10.24 21:59:40 | 291 | 258,80 |
17.10.24 21:59:40 | 100 | 258,77 |
17.10.24 21:59:40 | 100 | 258,77 |
17.10.24 21:59:40 | 100 | 258,77 |
17.10.24 21:59:40 | 100 | 258,77 |
17.10.24 21:59:40 | 100 | 258,77 |
17.10.24 21:59:40 | 100 | 258,77 |
17.10.24 21:59:40 | 100 | 258,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:40 | 100 | 258,77 |
17.10.24 21:59:40 | 100 | 258,77 |
17.10.24 21:59:40 | 100 | 258,77 |
17.10.24 21:59:40 | 100 | 258,77 |
17.10.24 21:59:40 | 100 | 258,77 |
17.10.24 21:59:40 | 100 | 258,77 |
17.10.24 21:59:40 | 100 | 258,77 |
17.10.24 21:59:40 | 100 | 258,77 |
17.10.24 21:59:40 | 100 | 258,77 |
17.10.24 21:59:36 | 100 | 258,77 |
17.10.24 21:59:36 | 206 | 258,77 |
17.10.24 21:59:36 | 100 | 258,76 |
17.10.24 21:59:36 | 100 | 258,77 |
17.10.24 21:59:36 | 100 | 258,73 |
17.10.24 21:59:36 | 100 | 258,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:36 | 100 | 258,73 |
17.10.24 21:59:35 | 600 | 258,75 |
17.10.24 21:59:35 | 300 | 258,75 |
17.10.24 21:59:35 | 100 | 258,74 |
17.10.24 21:59:35 | 104 | 258,74 |
17.10.24 21:59:34 | 100 | 258,72 |
17.10.24 21:59:34 | 100 | 258,72 |
17.10.24 21:59:34 | 100 | 258,72 |
17.10.24 21:59:34 | 100 | 258,72 |
17.10.24 21:59:34 | 100 | 258,72 |
17.10.24 21:59:34 | 100 | 258,72 |
17.10.24 21:59:33 | 100 | 258,73 |
17.10.24 21:59:33 | 100 | 258,72 |
17.10.24 21:59:33 | 100 | 258,72 |
17.10.24 21:59:31 | 100 | 258,74 |