Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:57 | 426 | 258,59 |
17.10.24 21:59:57 | 158 | 258,59 |
17.10.24 21:59:57 | 196 | 258,59 |
17.10.24 21:59:55 | 100 | 258,67 |
17.10.24 21:59:55 | 751 | 258,60 |
17.10.24 21:59:55 | 525 | 258,60 |
17.10.24 21:59:54 | 100 | 258,68 |
17.10.24 21:59:54 | 100 | 258,64 |
17.10.24 21:59:54 | 100 | 258,63 |
17.10.24 21:59:52 | 100 | 258,68 |
17.10.24 21:59:51 | 213 | 258,65 |
17.10.24 21:59:51 | 100 | 258,66 |
17.10.24 21:59:51 | 100 | 258,67 |
17.10.24 21:59:51 | 100 | 258,69 |
17.10.24 21:59:51 | 108 | 258,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:51 | 100 | 258,70 |
17.10.24 21:59:51 | 100 | 258,70 |
17.10.24 21:59:51 | 100 | 258,71 |
17.10.24 21:59:50 | 100 | 258,73 |
17.10.24 21:59:50 | 113 | 258,72 |
17.10.24 21:59:50 | 200 | 258,73 |
17.10.24 21:59:50 | 121 | 258,74 |
17.10.24 21:59:50 | 100 | 258,76 |
17.10.24 21:59:49 | 100 | 258,81 |
17.10.24 21:59:49 | 100 | 258,86 |
17.10.24 21:59:49 | 100 | 258,85 |
17.10.24 21:59:49 | 100 | 258,84 |
17.10.24 21:59:49 | 100 | 258,81 |
17.10.24 21:59:44 | 227 | 258,78 |
17.10.24 21:59:44 | 100 | 258,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:44 | 100 | 258,75 |
17.10.24 21:59:44 | 100 | 258,75 |
17.10.24 21:59:44 | 100 | 258,75 |
17.10.24 21:59:44 | 100 | 258,72 |
17.10.24 21:59:43 | 100 | 258,78 |
17.10.24 21:59:43 | 100 | 258,74 |
17.10.24 21:59:43 | 100 | 258,75 |
17.10.24 21:59:43 | 100 | 258,76 |
17.10.24 21:59:43 | 100 | 258,77 |
17.10.24 21:59:43 | 100 | 258,76 |
17.10.24 21:59:43 | 100 | 258,77 |
17.10.24 21:59:43 | 100 | 258,77 |
17.10.24 21:59:43 | 100 | 258,77 |
17.10.24 21:59:43 | 100 | 258,77 |
17.10.24 21:59:43 | 100 | 258,77 |