Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:40 | 100 | 257,99 |
17.10.24 17:55:18 | 100 | 257,98 |
17.10.24 17:55:18 | 113 | 258,01 |
17.10.24 17:55:18 | 100 | 257,96 |
17.10.24 17:55:18 | 100 | 257,90 |
17.10.24 17:55:18 | 100 | 257,90 |
17.10.24 17:55:18 | 221 | 257,90 |
17.10.24 17:53:51 | 100 | 257,72 |
17.10.24 17:52:35 | 644 | 257,90 |
17.10.24 17:52:32 | 750 | 257,90 |
17.10.24 17:52:22 | 116 | 258,05 |
17.10.24 17:52:17 | 100 | 257,83 |
17.10.24 17:52:17 | 100 | 257,82 |
17.10.24 17:52:17 | 100 | 257,83 |
17.10.24 17:52:17 | 100 | 257,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:15 | 100 | 257,93 |
17.10.24 17:52:00 | 100 | 257,91 |
17.10.24 17:50:56 | 100 | 257,98 |
17.10.24 17:49:59 | 100 | 257,83 |
17.10.24 17:49:59 | 141 | 257,83 |
17.10.24 17:49:33 | 100 | 257,90 |
17.10.24 17:49:30 | 100 | 257,93 |
17.10.24 17:49:01 | 100 | 258,02 |
17.10.24 17:49:01 | 200 | 258,06 |
17.10.24 17:49:01 | 100 | 257,99 |
17.10.24 17:49:00 | 100 | 258,06 |
17.10.24 17:49:00 | 100 | 257,97 |
17.10.24 17:49:00 | 100 | 257,96 |
17.10.24 17:49:00 | 100 | 258,08 |
17.10.24 17:49:00 | 100 | 257,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:00 | 100 | 258,03 |
17.10.24 17:49:00 | 100 | 258,00 |
17.10.24 17:49:00 | 100 | 258,05 |
17.10.24 17:49:00 | 100 | 258,05 |
17.10.24 17:49:00 | 202 | 258,05 |
17.10.24 17:48:34 | 100 | 258,20 |
17.10.24 17:48:33 | 100 | 258,05 |
17.10.24 17:48:33 | 100 | 258,05 |
17.10.24 17:48:33 | 100 | 258,19 |
17.10.24 17:48:33 | 100 | 258,20 |
17.10.24 17:48:33 | 100 | 258,20 |
17.10.24 17:48:33 | 100 | 258,20 |
17.10.24 17:48:31 | 100 | 258,19 |
17.10.24 17:48:29 | 100 | 258,20 |
17.10.24 17:44:36 | 100 | 258,28 |