Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:24 | 1,25 Tsd. | 259,01 |
17.10.24 18:43:00 | 100 | 258,98 |
17.10.24 18:42:05 | 100 | 259,03 |
17.10.24 18:41:10 | 100 | 259,03 |
17.10.24 18:41:05 | 100 | 259,02 |
17.10.24 18:40:57 | 100 | 259,00 |
17.10.24 18:40:57 | 100 | 259,05 |
17.10.24 18:40:57 | 100 | 259,03 |
17.10.24 18:40:57 | 200 | 259,03 |
17.10.24 18:40:57 | 100 | 259,05 |
17.10.24 18:40:57 | 100 | 259,00 |
17.10.24 18:40:57 | 100 | 259,00 |
17.10.24 18:40:57 | 100 | 259,00 |
17.10.24 18:40:57 | 100 | 259,00 |
17.10.24 18:40:57 | 100 | 259,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:57 | 100 | 259,00 |
17.10.24 18:40:57 | 100 | 259,00 |
17.10.24 18:40:57 | 100 | 259,00 |
17.10.24 18:40:57 | 100 | 259,00 |
17.10.24 18:40:57 | 100 | 259,00 |
17.10.24 18:40:57 | 100 | 259,00 |
17.10.24 18:40:57 | 100 | 259,00 |
17.10.24 18:40:57 | 110 | 259,00 |
17.10.24 18:40:56 | 100 | 258,98 |
17.10.24 18:40:45 | 100 | 258,97 |
17.10.24 18:40:45 | 100 | 258,97 |
17.10.24 18:40:44 | 100 | 258,94 |
17.10.24 18:40:44 | 100 | 258,82 |
17.10.24 18:40:44 | 100 | 258,81 |
17.10.24 18:40:44 | 100 | 258,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:44 | 100 | 258,80 |
17.10.24 18:40:44 | 100 | 258,84 |
17.10.24 18:40:44 | 100 | 258,79 |
17.10.24 18:40:44 | 100 | 258,82 |
17.10.24 18:40:44 | 100 | 258,81 |
17.10.24 18:40:44 | 100 | 258,80 |
17.10.24 18:40:44 | 100 | 258,85 |
17.10.24 18:40:44 | 800 | 258,83 |
17.10.24 18:40:44 | 100 | 258,82 |
17.10.24 18:40:44 | 100 | 258,84 |
17.10.24 18:40:44 | 105 | 258,83 |
17.10.24 18:40:44 | 100 | 258,83 |
17.10.24 18:40:44 | 100 | 258,82 |
17.10.24 18:40:44 | 100 | 258,80 |
17.10.24 18:40:07 | 100 | 258,79 |