Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:17 | 100 | 259,16 |
17.10.24 18:59:17 | 100 | 259,16 |
17.10.24 18:59:17 | 100 | 259,16 |
17.10.24 18:59:17 | 122 | 259,16 |
17.10.24 18:59:17 | 131 | 259,16 |
17.10.24 18:59:07 | 100 | 259,22 |
17.10.24 18:58:47 | 100 | 259,18 |
17.10.24 18:58:47 | 100 | 259,17 |
17.10.24 18:58:19 | 100 | 259,26 |
17.10.24 18:52:16 | 278 | 259,26 |
17.10.24 18:52:16 | 200 | 259,26 |
17.10.24 18:52:16 | 100 | 259,33 |
17.10.24 18:52:15 | 212 | 259,26 |
17.10.24 18:52:15 | 200 | 259,26 |
17.10.24 18:52:15 | 100 | 259,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:15 | 100 | 259,30 |
17.10.24 18:51:42 | 253 | 259,26 |
17.10.24 18:50:18 | 100 | 259,26 |
17.10.24 18:49:41 | 100 | 259,16 |
17.10.24 18:49:39 | 100 | 259,17 |
17.10.24 18:49:31 | 100 | 259,27 |
17.10.24 18:48:44 | 100 | 259,26 |
17.10.24 18:46:54 | 100 | 259,26 |
17.10.24 18:46:26 | 100 | 259,26 |
17.10.24 18:46:26 | 100 | 259,23 |
17.10.24 18:46:25 | 300 | 259,26 |
17.10.24 18:46:18 | 100 | 259,21 |
17.10.24 18:46:15 | 100 | 259,21 |
17.10.24 18:46:15 | 100 | 259,21 |
17.10.24 18:46:07 | 100 | 259,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:07 | 100 | 259,15 |
17.10.24 18:46:07 | 117 | 259,12 |
17.10.24 18:45:40 | 100 | 259,00 |
17.10.24 18:44:43 | 100 | 259,01 |
17.10.24 18:44:13 | 100 | 259,01 |
17.10.24 18:44:13 | 100 | 259,01 |
17.10.24 18:44:13 | 300 | 259,01 |
17.10.24 18:43:56 | 100 | 259,01 |
17.10.24 18:43:40 | 100 | 259,01 |
17.10.24 18:43:31 | 100 | 259,00 |
17.10.24 18:43:31 | 100 | 259,01 |
17.10.24 18:43:31 | 100 | 259,01 |
17.10.24 18:43:27 | 100 | 259,01 |
17.10.24 18:43:27 | 100 | 259,01 |
17.10.24 18:43:25 | 100 | 259,01 |